Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.067,32 -224,94 (-0,86%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.60 | 0.00 | - | 1 | 1 | 65.00 | 0.40 | 0.00 | - | 2 | 17 |
| 66.50 | 0.00 | - | 2 | 15 | 70.00 | 0.55 | 0.00 | - | - | 49 |
| - | - | - | - | - | 75.00 | 2.50 | 0.00 | - | 1 | 12 |
| 53.88 | 0.00 | - | 3 | 9 | 80.00 | 3.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | - | 4 |
| 49.25 | 0.00 | - | - | 1 | 90.00 | 1.15 | 0.00 | - | - | 143 |
| 54.60 | -3.40 | -5.86% | 12 | 1 | 95.00 | 1.60 | 0.00 | - | - | 115 |
| 49.76 | 0.00 | - | 1 | 10 | 100.00 | 2.95 | 0.00 | - | 4 | 30 |
| 36.70 | 0.00 | - | 1 | 26 | 105.00 | - | - | - | - | - |
| 42.60 | 0.00 | - | 10 | 12 | 110.00 | 3.60 | 0.00 | - | 2 | 61 |
| 38.70 | 0.00 | - | - | 6 | 115.00 | 4.80 | 0.00 | - | 1 | 286 |
| 31.61 | 0.00 | - | - | 47 | 120.00 | 6.30 | 0.00 | - | 2 | 86 |
| 31.20 | 0.00 | - | 1 | 58 | 125.00 | 9.95 | 0.00 | - | 3 | 127 |
| 28.20 | 0.00 | - | 1 | 82 | 130.00 | 10.00 | 0.00 | - | 3 | 137 |
| 25.00 | +1.18 | +4.95% | 3 | 97 | 135.00 | 11.00 | 0.00 | - | 1 | 93 |
| 22.50 | +1.80 | +8.70% | 2 | 655 | 140.00 | 12.50 | 0.00 | - | 1 | 231 |
| 19.95 | +1.35 | +7.26% | 1 | 491 | 145.00 | 15.30 | 0.00 | - | - | 290 |
| 17.25 | +0.35 | +2.07% | 1 | 417 | 150.00 | 17.50 | -4.10 | -18.98% | 16 | 26 |
| 14.20 | -1.30 | -8.39% | 19 | 86 | 155.00 | 20.30 | +0.10 | +0.50% | 16 | 1 |
| 12.50 | -0.10 | -0.79% | 17 | 231 | 160.00 | 28.70 | 0.00 | - | - | 414 |
| 11.20 | 0.00 | - | 1 | 175 | 165.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 20 | 214 | 170.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 68 | 175.00 | 53.00 | 0.00 | - | - | 1 |
| 7.34 | 0.00 | - | 5 | 59 | 180.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 44 | 185.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 52 | 190.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | - | 30 | 195.00 | - | - | - | - | - |
| 3.80 | -0.90 | -19.15% | 20 | 107 | 200.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 23 | 210.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 23 | 220.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 6 | 240.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 53 | 250.00 | - | - | - | - | - |
