Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
15.522,66 -49,20 (-0,32%) Euro Stoxx 50
4.195,91 -16,68 (-0,40%) Dow Jones 30
34.130,55 +60,13 (+0,18%) Gold
1.946,40 +6,80 (+0,35%) EUR/USD
1,0669 +0,0007 (+0,06%) Bitcoin EUR
25.005,93 +215,88 (+0,87%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 1 | 18 |
| 29.00 | 0.00 | - | 3 | 0 | 110.00 | 0.36 | 0.00 | - | 1 | 1 |
| 34.59 | 0.00 | - | 2 | 2 | 115.00 | 0.55 | 0.00 | - | 10 | 34 |
| 20.14 | 0.00 | - | 1 | 23 | 120.00 | 0.13 | 0.00 | - | 1 | 76 |
| 16.50 | 0.00 | - | 3 | 52 | 125.00 | 0.30 | 0.00 | - | 3 | 210 |
| 15.90 | 0.00 | - | 1 | 26 | 130.00 | 0.63 | 0.00 | - | 6 | 110 |
| 9.65 | 0.00 | - | 1 | 93 | 135.00 | 1.50 | 0.00 | - | 16 | 142 |
| 4.50 | 0.00 | - | 513 | 637 | 140.00 | 3.35 | 0.00 | - | 17 | 495 |
| 2.05 | 0.00 | - | 8 | 793 | 145.00 | 6.60 | 0.00 | - | 1 | 129 |
| 1.05 | +0.10 | +10.53% | 1 | 847 | 150.00 | 9.98 | 0.00 | - | 2 | 87 |
| 0.34 | 0.00 | - | 44 | 567 | 155.00 | 14.29 | 0.00 | - | 10 | 26 |
| 0.24 | +0.09 | +60.00% | 1 | 228 | 160.00 | 18.70 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 10 | 901 | 165.00 | 18.65 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 229 | 170.00 | 25.80 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 6 | 78 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 19 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 8 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 82 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 56 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 67 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 1,020 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 60 | 146 | 220.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 56 | 230.00 | - | - | - | - | - |
