Deutsche Märkte geschlossen
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.624,86 +18,68 (+0,04%) Gold
2.598,60 +6,20 (+0,24%) EUR/USD
1,1131 +0,0014 (+0,12%) Bitcoin EUR
53.850,91 -874,80 (-1,60%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:140.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 174 | 2024-09-20 | 16.30 | -3.50 | -17.68% | 4 | 2 |
| 0.39 | -0.07 | -15.22% | 19 | 3,169 | 2024-10-18 | 16.30 | +0.80 | +5.16% | 1 | 7 |
| 2.30 | -0.05 | -2.13% | 22 | 290 | 2024-12-20 | 14.90 | 0.00 | - | 9 | 52 |
| 3.40 | 0.00 | - | 16 | 556 | 2025-01-17 | 18.92 | 0.00 | - | 5 | 8 |
| 6.40 | 0.00 | - | 3 | 25 | 2025-04-17 | 20.50 | 0.00 | - | - | 1 |
| 6.79 | 0.00 | - | - | 25 | 2025-05-16 | - | - | - | - | - |
| 6.71 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
