Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.937,95 +332,96 (+0,69%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 4 | 167 | 2024-09-20 | 12.20 | 0.00 | - | 1 | 2 |
| 0.55 | -0.08 | -12.70% | 1 | 199 | 2024-10-18 | 10.92 | 0.00 | - | 10 | 73 |
| 2.25 | -0.09 | -3.85% | 29 | 270 | 2024-12-20 | 17.40 | 0.00 | - | 2 | 54 |
| 3.10 | 0.00 | - | 33 | 187 | 2025-01-17 | 17.10 | 0.00 | - | 2 | 53 |
| 5.40 | 0.00 | - | 2 | 5 | 2025-04-17 | 17.00 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
