Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.305,83 +39,91 (+0,22%) Euro Stoxx 50
4.768,14 +20,94 (+0,44%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.550,80 +7,70 (+0,30%) EUR/USD
1,1045 +0,0022 (+0,20%) Bitcoin EUR
51.191,27 -434,40 (-0,84%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240920C00135000 | 2024-09-10 3:33PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FNV241018C00135000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNV241220C00135000 | 2024-09-10 11:12AM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FNV250117C00135000 | 2024-09-09 2:06PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FNV250417C00135000 | 2024-09-05 2:36PM EDT | 2025-04-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FNV250516C00135000 | 2024-08-27 9:30AM EDT | 2025-05-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FNV251121C00135000 | 2024-09-09 12:20PM EDT | 2025-11-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240920P00135000 | 2024-08-12 2:27PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241018P00135000 | 2024-08-21 2:32PM EDT | 2024-10-18 | 10.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FNV241220P00135000 | 2024-08-08 2:13PM EDT | 2024-12-20 | 17.40 | 16.10 | 19.70 | 0.00 | - | 2 | 54 | 43.77% |
| FNV250117P00135000 | 2024-09-03 11:22AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV250417P00135000 | 2024-08-22 9:48AM EDT | 2025-04-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNV251121P00135000 | 2024-09-03 12:04PM EDT | 2025-11-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
