Deutsche Märkte geschlossen
DAX
18.265,92 -177,64 (-0,96%) Euro Stoxx 50
4.747,20 -31,46 (-0,66%) Dow Jones 30
40.536,17 -293,42 (-0,72%) Gold
2.544,80 +12,10 (+0,48%) EUR/USD
1,1025 -0,0015 (-0,13%) Bitcoin EUR
51.618,55 +1.347,79 (+2,68%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:125.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.29 | -33.72% | 18 | 480 | 2024-09-20 | 6.60 | 0.00 | - | 11 | 619 |
| 2.60 | 0.00 | - | 7 | 236 | 2024-10-18 | 7.83 | 0.00 | - | 1 | 275 |
| 5.00 | -0.58 | -10.39% | 12 | 443 | 2024-12-20 | 9.80 | 0.00 | - | 5 | 510 |
| 6.30 | 0.00 | - | 7 | 236 | 2025-01-17 | 10.00 | -0.60 | -5.66% | 2 | 105 |
| 8.80 | 0.00 | - | 1 | 13 | 2025-04-17 | 11.50 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2025-05-16 | 10.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-08-15 | 11.90 | 0.00 | - | - | 5 |
| 14.99 | 0.00 | - | 8 | 26 | 2025-11-21 | 15.50 | 0.00 | - | - | 8 |
