Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.645,10 +30,50 (+1,17%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.313,91 -278,99 (-0,49%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.81 | +4.81 | +28.29% | 10 | 10 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 339 |
| 18.24 | 0.00 | - | 1 | 19 | 2024-10-18 | 0.20 | -0.10 | -33.33% | 2 | 1,373 |
| 22.20 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.64 | -0.18 | -21.95% | 15 | 587 |
| 23.50 | 0.00 | - | 5 | 25 | 2025-01-17 | 1.00 | -0.35 | -25.93% | 3 | 104 |
| 20.19 | 0.00 | - | 3 | 16 | 2025-04-17 | 2.49 | 0.00 | - | 2 | 7 |
| 20.00 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-11-21 | 6.00 | 0.00 | - | - | 50 |
