Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.824,35 +112,86 (+0,60%) Euro Stoxx 50
4.878,96 +43,66 (+0,90%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.605,80 +7,20 (+0,28%) EUR/USD
1,1154 +0,0032 (+0,29%) Bitcoin EUR
55.725,45 +1.509,08 (+2,78%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240920C00065000 | 2024-08-14 1:09PM EDT | 65.00 | 49.75 | 58.20 | 62.10 | 0.00 | - | 1 | 0 | 593.75% |
| FNV240920C00100000 | 2024-08-20 11:03AM EDT | 100.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240920C00105000 | 2024-08-16 1:43PM EDT | 105.00 | 17.00 | 19.80 | 20.70 | 0.00 | - | 10 | 10 | 211.13% |
| FNV240920C00110000 | 2024-09-18 1:41PM EDT | 110.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240920C00115000 | 2024-09-18 3:26PM EDT | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FNV240920C00120000 | 2024-09-18 2:30PM EDT | 120.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FNV240920C00125000 | 2024-09-18 3:57PM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| FNV240920C00130000 | 2024-09-18 3:45PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 12.50% |
| FNV240920C00135000 | 2024-09-18 3:49PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FNV240920C00140000 | 2024-09-17 3:44PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FNV240920C00145000 | 2024-09-16 3:23PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNV240920C00150000 | 2024-09-16 3:23PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FNV240920C00155000 | 2024-09-16 9:30AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FNV240920C00165000 | 2024-07-22 1:03PM EDT | 165.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 4 | 276.66% |
| FNV240920C00170000 | 2024-08-20 3:52PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FNV240920C00185000 | 2024-08-15 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,105 | 201.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240920P00075000 | 2024-07-23 10:53AM EDT | 75.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 375.78% |
| FNV240920P00100000 | 2024-08-23 10:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FNV240920P00105000 | 2024-09-13 1:00PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FNV240920P00110000 | 2024-09-18 10:07AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNV240920P00115000 | 2024-09-18 2:13PM EDT | 115.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FNV240920P00120000 | 2024-09-18 2:30PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| FNV240920P00125000 | 2024-09-18 3:59PM EDT | 125.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FNV240920P00130000 | 2024-09-16 1:03PM EDT | 130.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FNV240920P00135000 | 2024-08-12 2:27PM EDT | 135.00 | 12.20 | 12.90 | 15.10 | 0.00 | - | 1 | 2 | 187.06% |
| FNV240920P00140000 | 2024-09-18 9:55AM EDT | 140.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FNV240920P00145000 | 2024-09-17 1:21PM EDT | 145.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
