Deutsche Märkte öffnen in 8 Stunden 7 Minuten

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
119,28+0,51 (+0,43%)
Börsenschluss: 04:00PM EDT
119,00 -0,28 (-0,23%)
Nachbörse: 06:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV240621C000600002023-11-14 10:57AM EDT60.0062.3051.7055.300.00--10.00%
FNV240621C000650002023-11-14 10:37AM EDT65.0057.0046.1050.000.00--10.00%
FNV240621C000700002024-01-10 2:23PM EDT70.0037.8037.5042.300.00--10.00%
FNV240621C000800002024-02-08 2:47PM EDT80.0029.9033.7038.500.00-100.00%
FNV240621C000850002024-03-22 2:08PM EDT85.0030.7034.7039.500.00-10204.79%
FNV240621C000900002024-03-18 12:11PM EDT90.0028.6129.0033.600.00-16160.21%
FNV240621C000950002024-04-22 3:36PM EDT95.0024.200.000.000.00-100.00%
FNV240621C001000002024-06-07 2:05PM EDT100.0017.5017.1021.400.00-2133117.87%
FNV240621C001050002024-06-11 11:12AM EDT105.0013.0012.4016.100.00-116090.19%
FNV240621C001100002024-06-12 3:18PM EDT110.009.487.6011.00+1.03+12.19%369566.94%
FNV240621C001150002024-06-11 10:50AM EDT115.004.804.005.50+0.50+11.63%125937.06%
FNV240621C001200002024-06-12 9:51AM EDT120.002.490.602.75+0.64+34.59%273539.21%
FNV240621C001250002024-06-12 1:41PM EDT125.000.600.350.50+0.07+13.21%5789628.76%
FNV240621C001300002024-06-12 9:51AM EDT130.000.200.100.20-0.05-20.00%51,18434.28%
FNV240621C001350002024-06-11 2:35PM EDT135.000.100.050.850.00-258654.64%
FNV240621C001400002024-06-10 3:13PM EDT140.000.070.000.500.00-2542258.20%
FNV240621C001450002024-06-10 10:42AM EDT145.000.050.000.300.00-175362.11%
FNV240621C001500002024-06-07 3:59PM EDT150.000.030.000.050.00-416855.47%
FNV240621C001550002024-06-03 10:50AM EDT155.000.050.000.050.00-39245862.50%
FNV240621C001600002024-06-06 9:59AM EDT160.000.030.000.050.00-118268.75%
FNV240621C001650002024-05-30 1:25PM EDT165.000.050.000.100.00-117481.25%
FNV240621C001700002024-05-30 10:25AM EDT170.000.050.000.250.00-52598.83%
FNV240621C001750002024-05-23 1:52PM EDT175.000.050.000.050.00-514986.72%
FNV240621C001800002024-03-04 2:08PM EDT180.000.370.050.500.00-411125.78%
FNV240621C001850002024-02-08 11:22AM EDT185.000.300.050.750.00-45140.92%
FNV240621C001900002024-01-22 3:02PM EDT190.000.200.051.050.00--1156.15%
FNV240621C001950002024-01-22 3:03PM EDT195.000.200.050.300.00--22135.94%
FNV240621C002000002024-05-08 11:52AM EDT200.000.050.000.050.00-244113.28%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV240621P000550002024-04-22 10:56AM EDT55.000.060.000.000.00--050.00%
FNV240621P000700002023-11-28 12:36PM EDT70.000.150.001.300.00--1198.14%
FNV240621P000750002024-01-18 4:04PM EDT75.000.430.151.500.00-13185.64%
FNV240621P000800002024-05-03 2:29PM EDT80.000.200.002.150.00-624174.85%
FNV240621P000850002024-05-23 9:43AM EDT85.000.050.002.150.00-857153.42%
FNV240621P000900002024-06-11 12:41PM EDT90.000.030.000.050.00-108168.75%
FNV240621P000950002024-06-10 10:28AM EDT95.000.150.002.150.00-1791112.99%
FNV240621P001000002024-06-11 10:58AM EDT100.000.150.050.100.00-326152.54%
FNV240621P001050002024-06-12 9:30AM EDT105.000.650.050.15+0.47+261.11%3222745.12%
FNV240621P001100002024-06-12 9:30AM EDT110.000.220.100.40-0.13-37.14%2390539.84%
FNV240621P001150002024-06-12 2:00PM EDT115.000.550.600.80-0.51-48.11%771,50530.32%
FNV240621P001200002024-06-12 2:44PM EDT120.002.402.502.85-1.10-31.43%13667631.32%
FNV240621P001250002024-06-12 10:23AM EDT125.005.295.108.40-1.71-24.43%141362.43%
FNV240621P001300002024-06-07 1:14PM EDT130.0011.299.0013.00-1.24-9.90%214375.76%
FNV240621P001350002024-06-07 3:55PM EDT135.0017.3414.3018.300.00-166158.40%
FNV240621P001400002024-06-07 3:54PM EDT140.0022.0419.1023.000.00-112361.72%
FNV240621P001450002024-05-20 11:36AM EDT145.0016.3023.9027.900.00-101164.16%
FNV240621P001500002023-11-13 4:55PM EDT150.0032.3039.3043.200.00--1257.86%
FNV240621P001650002023-10-26 2:28PM EDT165.0032.5045.3049.200.00--0149.37%