Deutsche Märkte geschlossen

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,63+1,46 (+1,26%)
Ab 03:57PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV250117C000900002024-06-07 1:30PM EDT90.0031.3031.0032.100.00-152845.51%
FNV250117C001000002024-05-31 1:19PM EDT100.0028.6423.0023.500.00-205938.90%
FNV250117C001100002024-06-14 12:57PM EDT110.0015.0916.2016.500.00-1935.69%
FNV250117C001150002024-06-18 3:59PM EDT115.0012.7513.4013.700.00-13234.99%
FNV250117C001200002024-06-20 12:02PM EDT120.0010.7010.9011.30+0.21+2.00%35034.55%
FNV250117C001250002024-06-20 10:50AM EDT125.008.808.809.10+0.62+7.58%59933.82%
FNV250117C001300002024-06-11 2:18PM EDT130.007.477.007.300.00-24133.38%
FNV250117C001350002024-06-20 10:15AM EDT135.005.365.505.80-1.14-17.54%24733.02%
FNV250117C001400002024-06-17 3:38PM EDT140.003.904.404.600.00-46832.83%
FNV250117C001450002024-05-28 10:38AM EDT145.004.823.403.700.00-11132.94%
FNV250117C001500002024-06-18 12:24PM EDT150.002.452.702.900.00-154032.79%
FNV250117C001550002024-06-20 12:03PM EDT155.002.052.202.35-1.25-37.88%273133.08%
FNV250117C001600002024-06-12 11:42AM EDT160.002.151.751.900.00-3122033.33%
FNV250117C001700002024-06-07 11:59AM EDT170.001.251.201.300.00-21834.16%
FNV250117C001800002024-05-20 9:43AM EDT180.001.630.750.900.00--1034.94%
FNV250117C001850002024-05-21 10:02AM EDT185.001.400.750.850.00--136.18%
FNV250117C001900002024-06-13 1:35PM EDT190.000.650.650.750.00-111236.87%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV250117P000850002024-06-11 10:33AM EDT85.001.000.901.000.00--131.75%
FNV250117P000900002024-06-20 12:00PM EDT90.001.501.401.50-0.15-9.09%182430.68%
FNV250117P000950002024-05-21 3:03PM EDT95.001.182.052.200.00--129.68%
FNV250117P001000002024-06-20 11:55AM EDT100.003.203.003.20+1.00+45.45%52528.94%
FNV250117P001050002024-06-18 10:11AM EDT105.004.704.204.500.00-1728.19%
FNV250117P001100002024-06-18 11:05AM EDT110.006.605.906.200.00-17727.62%
FNV250117P001150002024-06-20 11:54AM EDT115.008.307.908.30-0.50-5.68%58227.08%
FNV250117P001200002024-06-20 10:43AM EDT120.0010.7010.4010.70-0.10-0.93%108926.26%
FNV250117P001250002024-05-23 1:09PM EDT125.0011.1512.6013.600.00-42025.71%
FNV250117P001300002024-06-20 10:56AM EDT130.0016.5716.5016.90+0.77+4.87%11225.20%
FNV250117P001350002024-05-29 10:49AM EDT135.0016.8019.0020.500.00-14124.47%