Deutsche Märkte geschlossen

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,55+1,38 (+1,19%)
Ab 03:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV241220C000550002024-05-08 11:36AM EDT55.0073.7061.2066.000.00--069.58%
FNV241220C000600002024-05-09 2:10PM EDT60.0068.4556.6061.000.00-1165.21%
FNV241220C000800002024-03-05 11:16AM EDT80.0035.5041.5045.400.00--1069.71%
FNV241220C000900002024-05-02 9:41AM EDT90.0035.3034.7039.000.00-1169.64%
FNV241220C000950002024-06-11 3:46PM EDT95.0027.0525.9026.900.00-51841.90%
FNV241220C001000002024-06-07 2:13PM EDT100.0022.3022.1022.800.00-16539.29%
FNV241220C001050002024-06-07 9:35AM EDT105.0021.0018.7019.100.00-11837.49%
FNV241220C001100002024-06-14 10:53AM EDT110.0013.8014.6015.800.00-66036.21%
FNV241220C001150002024-06-17 11:31AM EDT115.0011.0012.1012.900.00-27135.24%
FNV241220C001200002024-06-20 1:46PM EDT120.009.8010.0010.40+0.20+2.08%527734.51%
FNV241220C001250002024-06-13 3:49PM EDT125.008.008.008.300.00-411633.99%
FNV241220C001300002024-06-18 9:51AM EDT130.005.806.206.600.00-18333.74%
FNV241220C001350002024-06-20 1:17PM EDT135.004.704.805.20+0.30+6.82%13233.55%
FNV241220C001400002024-06-17 3:37PM EDT140.003.403.704.000.00-2117333.16%
FNV241220C001450002024-06-17 10:12AM EDT145.002.502.903.100.00-111833.06%
FNV241220C001500002024-06-14 10:25AM EDT150.001.942.202.500.00-8062433.50%
FNV241220C001550002024-06-04 1:28PM EDT155.001.941.751.950.00-103033.58%
FNV241220C001600002024-06-10 1:47PM EDT160.001.851.351.550.00-21833.85%
FNV241220C001650002024-05-24 2:12PM EDT165.001.531.101.250.00-14334.24%
FNV241220C001700002024-06-13 10:37AM EDT170.000.950.901.050.00-13234.91%
FNV241220C001750002024-06-07 3:23PM EDT175.000.850.001.750.00-2,6632,74041.72%
FNV241220C001800002024-06-18 11:34AM EDT180.000.350.450.800.00-71736.65%
FNV241220C001850002024-05-13 10:20AM EDT185.001.050.002.750.00-1251.48%
FNV241220C001900002024-05-14 9:30AM EDT190.001.660.000.000.00--1012.50%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV241220P000600002024-03-05 1:48PM EDT60.000.250.000.300.00-54349.22%
FNV241220P000650002024-02-09 2:07PM EDT65.000.600.002.450.00--658.37%
FNV241220P000700002024-06-10 11:43AM EDT70.000.230.000.350.00-51440.16%
FNV241220P000750002024-03-27 10:43AM EDT75.000.600.200.700.00-54140.77%
FNV241220P000800002024-04-22 2:12PM EDT80.000.800.000.000.00-3012.50%
FNV241220P000850002024-06-11 10:22AM EDT85.000.800.750.900.00-53233.13%
FNV241220P000900002024-06-07 3:54PM EDT90.001.301.201.300.00-14831.49%
FNV241220P000950002024-06-14 11:17AM EDT95.002.101.801.950.00-522530.46%
FNV241220P001000002024-06-17 1:53PM EDT100.003.002.702.850.00-26429.47%
FNV241220P001050002024-06-20 1:03PM EDT105.004.103.804.10-0.50-10.87%306828.71%
FNV241220P001100002024-06-20 12:40PM EDT110.005.705.505.80+0.60+11.76%2053528.24%
FNV241220P001150002024-06-04 1:27PM EDT115.006.997.507.800.00-120427.44%
FNV241220P001200002024-06-17 11:09AM EDT120.0011.239.9010.300.00-17326.87%
FNV241220P001250002024-06-14 10:00AM EDT125.0014.4511.6013.200.00-146026.23%
FNV241220P001300002024-06-17 3:05PM EDT130.0017.1016.1016.500.00-27425.54%
FNV241220P001350002024-05-20 2:09PM EDT135.0012.8020.4021.800.00-204330.69%
FNV241220P001400002024-05-21 12:11PM EDT140.0016.8022.9024.300.00-124124.59%
FNV241220P001450002024-03-26 1:48PM EDT145.0031.6824.9026.000.00-530.00%
FNV241220P001500002024-04-17 1:15PM EDT150.0031.5023.0024.400.00-450.00%