Deutsche Märkte geschlossen
DAX
18.073,62 -64,03 (-0,35%) Euro Stoxx 50
4.987,17 -21,00 (-0,42%) Dow Jones 30
38.320,22 -183,47 (-0,48%) Gold
2.340,70 -1,40 (-0,06%) EUR/USD
1,0686 -0,0018 (-0,17%) Bitcoin EUR
60.404,36 -1.805,68 (-2,90%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00002500 | 2023-11-30 12:18PM EDT | 2.50 | 4.30 | 4.20 | 5.80 | 0.00 | - | - | 1 | 798.44% |
| FNKO240517C00005000 | 2024-04-22 11:00AM EDT | 5.00 | 1.45 | 1.30 | 1.40 | 0.00 | - | 2 | 54 | 109.77% |
| FNKO240517C00007500 | 2024-04-24 10:55AM EDT | 7.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 277 | 96.88% |
| FNKO240517C00010000 | 2024-04-12 11:03AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 6,263 | 101.56% |
| FNKO240517C00012500 | 2024-03-25 10:23AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 137.50% |
| FNKO240517C00015000 | 2024-02-27 4:31PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 288.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00002500 | 2023-12-12 3:45PM EDT | 2.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 51 | 240.63% |
| FNKO240517P00005000 | 2024-04-24 9:54AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 738 | 88.67% |
| FNKO240517P00007500 | 2024-04-22 12:14PM EDT | 7.50 | 1.45 | 1.45 | 1.50 | 0.00 | - | 25 | 147 | 78.52% |
| FNKO240517P00010000 | 2024-02-12 10:54AM EDT | 10.00 | 2.53 | 3.60 | 4.00 | 0.00 | - | - | 4 | 148.44% |
| FNKO240517P00012500 | 2024-03-14 9:56AM EDT | 12.50 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 275.39% |
| FNKO240517P00015000 | 2024-02-20 11:02AM EDT | 15.00 | 7.70 | 7.70 | 9.10 | 0.00 | - | 1 | 0 | 255.47% |
