Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.764,16 +10,85 (+0,03%) Bitcoin EUR
59.397,26 +1.959,99 (+3,41%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.612,16 -71,21 (-0,45%) S&P 500
5.009,86 -12,35 (-0,25%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240419C00000500 | 2024-04-08 10:45AM EDT | 0.50 | 2.19 | 2.65 | 2.80 | 0.00 | - | - | 0 | 1,675.00% |
| FNGR240419C00002000 | 2024-04-17 11:20AM EDT | 2.00 | 1.35 | 1.15 | 1.35 | 0.00 | - | 5 | 93 | 631.25% |
| FNGR240419C00002500 | 2024-04-18 11:18AM EDT | 2.50 | 0.70 | 0.70 | 0.80 | +0.08 | +12.90% | 15 | 2,386 | 309.38% |
| FNGR240419C00003000 | 2024-04-18 2:33PM EDT | 3.00 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 110 | 1,659 | 0.00% |
| FNGR240419C00003500 | 2024-04-18 2:42PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,306 | 103.13% |
| FNGR240419C00004000 | 2024-04-17 2:27PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 620 | 212.50% |
| FNGR240419C00004500 | 2024-04-11 3:54PM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 73 | 409 | 293.75% |
| FNGR240419C00005000 | 2024-04-17 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 531 | 362.50% |
| FNGR240419C00006000 | 2024-04-10 11:35AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 115 | 475.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240419P00001500 | 2024-04-01 2:48PM EDT | 1.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 15 | 80 | 1,562.50% |
| FNGR240419P00002000 | 2024-04-05 9:37AM EDT | 2.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 95 | 593.75% |
| FNGR240419P00002500 | 2024-04-12 11:41AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 271.88% |
| FNGR240419P00003000 | 2024-04-18 2:30PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 28 | 36 | 118.75% |
| FNGR240419P00003500 | 2024-04-17 12:33PM EDT | 3.50 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 83 | 181.25% |
| FNGR240419P00004000 | 2024-04-15 10:04AM EDT | 4.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 1 | 21 | 312.50% |
| FNGR240419P00004500 | 2024-04-10 2:12PM EDT | 4.50 | 1.15 | 1.20 | 1.35 | 0.00 | - | - | 1 | 318.75% |
