Deutsche Märkte geschlossen

Leonardo S.p.A. (FMNB.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,82+0,17 (+2,20%)
Ab 04:08PM CET. Markt geöffnet.
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20227,577,837,577,827,821.920
25. Nov. 20227,557,657,557,657,65-
24. Nov. 20227,467,557,467,547,54-
23. Nov. 20227,537,577,537,547,54-
22. Nov. 20227,357,547,357,547,54-
21. Nov. 20227,357,447,357,407,404.000
18. Nov. 20227,397,407,327,337,33-
17. Nov. 20227,627,627,357,427,428
16. Nov. 20227,447,617,447,617,61-
15. Nov. 20227,277,497,277,477,47-
14. Nov. 20227,127,327,127,327,32-
11. Nov. 20227,157,307,077,307,302.820
10. Nov. 20227,217,307,217,247,24-
09. Nov. 20227,167,327,167,237,23300
08. Nov. 20227,517,617,227,227,22-
07. Nov. 20227,537,617,457,547,54-
04. Nov. 20228,338,337,567,627,62-
03. Nov. 20228,108,268,108,198,19-
02. Nov. 20228,158,298,158,258,25-
01. Nov. 20228,168,258,108,258,25-
31. Okt. 20228,088,188,048,188,18-
28. Okt. 20227,858,097,858,068,06724
27. Okt. 20227,827,987,827,987,98200
26. Okt. 20227,677,847,677,847,84-
25. Okt. 20227,767,767,667,667,66-
24. Okt. 20227,757,767,667,727,72-
21. Okt. 20227,487,767,487,767,76-
20. Okt. 20227,417,587,417,587,58-
19. Okt. 20227,357,487,347,417,41450
18. Okt. 20227,407,437,307,317,31240
17. Okt. 20227,117,337,117,337,3310
14. Okt. 20227,277,297,137,287,28-
13. Okt. 20226,937,406,937,407,40500
12. Okt. 20227,327,326,966,986,98140
11. Okt. 20227,447,447,337,387,38-
10. Okt. 20227,327,427,307,367,36330
07. Okt. 20227,177,467,177,467,46200
06. Okt. 20227,417,487,277,277,27100
05. Okt. 20227,427,527,287,297,29-
04. Okt. 20227,457,557,457,557,552.000
03. Okt. 20227,197,377,197,347,341.000
30. Sept. 20227,357,427,247,247,245
29. Sept. 20227,357,487,357,367,36-
28. Sept. 20227,687,687,257,277,27583
27. Sept. 20227,917,917,727,777,77-
26. Sept. 20227,577,817,577,817,81-
23. Sept. 20228,108,127,707,707,701.500
22. Sept. 20228,028,157,998,148,14-
21. Sept. 20227,648,187,648,148,14305
20. Sept. 20227,757,757,627,717,71200
19. Sept. 20227,597,717,577,717,71-
16. Sept. 20227,617,667,587,667,66-
15. Sept. 20227,647,697,647,697,69-
14. Sept. 20227,667,667,587,627,62-
13. Sept. 20227,837,877,737,787,7865
12. Sept. 20227,677,827,667,797,7910
09. Sept. 20227,637,787,637,717,711.920
08. Sept. 20227,727,787,617,617,61-
07. Sept. 20227,677,787,677,707,70-
06. Sept. 20227,787,877,777,777,7720
05. Sept. 20227,747,877,697,837,83300
02. Sept. 20227,867,867,807,867,86-
01. Sept. 20228,078,077,867,897,892.600
31. Aug. 20228,268,267,978,118,111.130
30. Aug. 20228,288,318,198,318,31-
29. Aug. 20228,378,378,158,258,25100
26. Aug. 20228,638,648,328,328,32760
25. Aug. 20228,598,708,558,558,55-
24. Aug. 20228,558,668,558,598,59-
23. Aug. 20228,628,738,628,718,71-
22. Aug. 20228,558,608,528,528,52120
19. Aug. 20228,818,848,668,698,69500
18. Aug. 20228,948,978,858,918,91-
17. Aug. 20229,099,098,929,009,00-
16. Aug. 20228,939,178,939,159,15-
15. Aug. 20228,848,848,768,768,76360
12. Aug. 20229,079,078,958,958,95-
11. Aug. 20228,989,068,929,069,0612
10. Aug. 20228,919,098,918,998,99-
09. Aug. 20228,888,988,888,938,93-
08. Aug. 20229,049,088,968,968,96700
05. Aug. 20228,948,988,848,988,98100
04. Aug. 20229,219,218,939,019,0150
03. Aug. 20229,449,509,349,409,4020
02. Aug. 20229,199,479,199,439,43-
01. Aug. 20228,949,438,949,339,33-
29. Juli 20229,849,848,969,099,09-
28. Juli 20229,879,909,639,909,90350
27. Juli 20229,799,839,719,839,83301
26. Juli 20229,689,899,689,859,85-
25. Juli 20229,659,769,599,759,75175
22. Juli 20229,679,879,679,809,80504
21. Juli 20229,919,969,629,739,73-
20. Juli 202210,3210,3210,1510,1910,19-
19. Juli 20229,8410,229,8410,2210,22-
18. Juli 20229,909,999,839,969,96-
15. Juli 20229,629,989,629,829,82-
14. Juli 202210,0110,019,529,529,52555
13. Juli 202210,2410,249,8410,1110,11540
12. Juli 20229,8710,289,8710,2710,2750
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...