Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621C00095000 | 2024-03-21 1:11PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.40 | 0.00 | - | 5 | 82 | 62.31% |
FMC240719C00095000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.50 | -0.66 | -88.00% | 10 | 69 | 54.74% |
FMC241018C00095000 | 2024-04-18 9:41AM EDT | 2024-10-18 | 0.37 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 43.41% |
FMC241115C00095000 | 2024-04-02 1:21PM EDT | 2024-11-15 | 1.05 | 0.60 | 0.75 | 0.00 | - | 5 | 6 | 44.17% |
FMC250117C00095000 | 2024-04-11 12:09PM EDT | 2025-01-17 | 1.40 | 0.90 | 1.05 | 0.00 | - | 2 | 134 | 42.02% |
FMC260116C00095000 | 2024-04-12 12:42PM EDT | 2026-01-16 | 3.89 | 3.60 | 4.00 | 0.00 | - | 1 | 11 | 41.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621P00095000 | 2023-09-22 1:07PM EDT | 2024-06-21 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 0.00% |
FMC250117P00095000 | 2023-10-23 11:15AM EDT | 2025-01-17 | 36.60 | 39.60 | 44.40 | 0.00 | - | 7 | 0 | 68.63% |
FMC260116P00095000 | 2023-10-23 11:15AM EDT | 2026-01-16 | 36.60 | 39.50 | 44.50 | 0.00 | - | 7 | 0 | 53.99% |