Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.623,81 +1.994,90 (+3,46%) CMC Crypto 200
1.311,07 +425,54 (+48,03%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419C00090000 | 2024-03-06 1:25PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 77 | 246.88% |
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 95.21% |
| FMC240621C00090000 | 2024-03-28 2:35PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 137 | 65.53% |
| FMC240719C00090000 | 2024-03-26 2:00PM EDT | 2024-07-19 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 54.79% |
| FMC241018C00090000 | 2024-04-16 9:59AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 25 | 43.21% |
| FMC250117C00090000 | 2024-04-16 2:01PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 287 | 42.09% |
| FMC250620C00090000 | 2024-04-12 3:58PM EDT | 2025-06-20 | 2.75 | 2.40 | 2.70 | 0.00 | - | 245 | 1,411 | 42.30% |
| FMC260116C00090000 | 2024-04-15 12:07PM EDT | 2026-01-16 | 4.52 | 4.10 | 4.50 | 0.00 | - | 1 | 30 | 42.07% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419P00090000 | 2024-01-08 3:16PM EDT | 2024-04-19 | 28.50 | 33.00 | 37.70 | 0.00 | - | 1 | 0 | 585.94% |
| FMC240621P00090000 | 2023-10-23 11:10AM EDT | 2024-06-21 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 125.05% |
| FMC250117P00090000 | 2023-10-23 11:24AM EDT | 2025-01-17 | 31.27 | 34.50 | 39.40 | 0.00 | - | 7 | 0 | 60.52% |
| FMC260116P00090000 | 2023-10-27 12:31PM EDT | 2026-01-16 | 33.40 | 35.00 | 39.50 | 0.00 | - | 5 | 0 | 49.29% |
