Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419C00080000 | 2024-04-16 3:40PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 325 | 162.50% |
FMC240517C00080000 | 2024-04-12 1:43PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 77.64% |
FMC240621C00080000 | 2024-04-12 2:07PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.30 | 0.00 | - | 17 | 143 | 50.78% |
FMC240719C00080000 | 2024-04-12 9:59AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.50 | 0.00 | - | 30 | 324 | 47.56% |
FMC240816C00080000 | 2024-04-04 11:45AM EDT | 2024-08-16 | 1.25 | 0.65 | 0.85 | 0.00 | - | 56 | 56 | 47.63% |
FMC241018C00080000 | 2024-04-08 1:48PM EDT | 2024-10-18 | 2.00 | 1.15 | 1.25 | 0.00 | - | 26 | 49 | 43.16% |
FMC250117C00080000 | 2024-04-12 2:31PM EDT | 2025-01-17 | 2.50 | 2.05 | 2.25 | 0.00 | - | 1 | 1,529 | 42.90% |
FMC250620C00080000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 4.60 | 3.60 | 4.00 | 0.00 | - | 8 | 10 | 43.21% |
FMC260116C00080000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 8.20 | 5.50 | 6.00 | 0.00 | - | 1 | 75 | 42.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419P00080000 | 2023-10-23 10:51AM EDT | 2024-04-19 | 22.93 | 24.60 | 29.50 | 0.00 | - | 4 | 18 | 465.63% |
FMC240517P00080000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 65.92% |
FMC240621P00080000 | 2024-04-17 1:55PM EDT | 2024-06-21 | 23.80 | 22.80 | 25.40 | +8.30 | +53.55% | 100 | 43 | 75.83% |
FMC240719P00080000 | 2024-04-02 10:52AM EDT | 2024-07-19 | 18.50 | 23.80 | 24.60 | 0.00 | - | 2 | 5 | 50.88% |
FMC240816P00080000 | 2024-04-10 11:10AM EDT | 2024-08-16 | 18.50 | 24.00 | 24.50 | 0.00 | - | 2 | 2 | 42.92% |
FMC241018P00080000 | 2024-04-11 10:41AM EDT | 2024-10-18 | 20.40 | 24.30 | 24.80 | 0.00 | - | - | 5 | 38.84% |
FMC241115P00080000 | 2024-04-10 10:04AM EDT | 2024-11-15 | 19.30 | 23.50 | 25.90 | 0.00 | - | - | 1 | 46.55% |
FMC250117P00080000 | 2024-04-12 1:01PM EDT | 2025-01-17 | 24.00 | 24.90 | 25.40 | 0.00 | - | 1 | 22 | 37.11% |
FMC260116P00080000 | 2023-10-31 12:00PM EDT | 2026-01-16 | 28.19 | 26.50 | 30.50 | 0.00 | - | 3 | 3 | 44.87% |