Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.193,08 +55,43 (+0,31%) Euro Stoxx 50
5.025,39 +17,22 (+0,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,10 -13,00 (-0,56%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.142,75 +193,02 (+0,31%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00075000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 25.00% |
| FMC240621C00075000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FMC240719C00075000 | 2024-04-23 11:57AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| FMC240816C00075000 | 2024-04-19 12:47PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| FMC241018C00075000 | 2024-04-12 3:24PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,069 | 6.25% |
| FMC241115C00075000 | 2024-04-22 9:40AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FMC250117C00075000 | 2024-04-22 3:00PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 6.25% |
| FMC250620C00075000 | 2024-04-09 1:28PM EDT | 2025-06-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| FMC260116C00075000 | 2024-04-23 11:13AM EDT | 2026-01-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 2024-05-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FMC240621P00075000 | 2024-04-12 1:43PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 0.00% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| FMC240816P00075000 | 2024-04-10 12:16PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FMC241018P00075000 | 2024-04-11 10:15AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| FMC241115P00075000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC250117P00075000 | 2024-04-11 10:36AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| FMC260116P00075000 | 2024-03-15 3:36PM EDT | 2026-01-16 | 18.70 | 23.00 | 23.60 | 0.00 | - | 1 | 6 | 40.36% |
