Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
17.962,47 +101,67 (+0,57%) Euro Stoxx 50
4.968,74 +31,89 (+0,65%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,20 -30,20 (-1,29%) EUR/USD
1,0668 +0,0011 (+0,11%) Bitcoin EUR
62.146,46 +233,23 (+0,38%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00060000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| FMC240621C00060000 | 2024-04-22 2:15PM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FMC240719C00060000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| FMC240816C00060000 | 2024-04-22 3:47PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FMC241018C00060000 | 2024-04-22 1:30PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FMC241115C00060000 | 2024-04-22 2:02PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| FMC250117C00060000 | 2024-04-19 11:42AM EDT | 2025-01-17 | 7.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FMC260116C00060000 | 2024-04-12 1:32PM EDT | 2026-01-16 | 12.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00060000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| FMC240621P00060000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FMC240719P00060000 | 2024-04-22 12:00PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FMC240816P00060000 | 2024-04-19 11:40AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241018P00060000 | 2024-04-19 3:56PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FMC241115P00060000 | 2024-04-10 11:06AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FMC250117P00060000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC250620P00060000 | 2024-04-11 1:34PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC260116P00060000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
