Deutsche Märkte geschlossen

FMC Corporation (FMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
108,92+0,69 (+0,64%)
Börsenschluss: 04:03PM EDT
108,92 -0,11 (-0,10%)
Nachbörse: 04:08PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FMC220715C000550002022-05-25 10:22AM EDT55.0067.3051.1055.400.00-22218.65%
FMC220715C000750002021-12-23 4:58PM EDT75.0034.8034.0036.700.00-66132.81%
FMC220715C000850002022-02-17 3:33PM EDT85.0034.1542.2046.900.00--1364.89%
FMC220715C000900002022-03-04 1:49PM EDT90.0029.1039.8043.900.00-15358.64%
FMC220715C001000002022-06-22 12:21PM EDT100.008.007.1010.200.00-11145.95%
FMC220715C001050002022-06-23 3:22PM EDT105.002.735.205.700.00-24334.78%
FMC220715C001100002022-06-27 1:47PM EDT110.002.152.302.70+0.05+2.38%419432.23%
FMC220715C001150002022-06-23 9:37AM EDT115.000.900.651.050.00-136031.57%
FMC220715C001200002022-06-21 2:52PM EDT120.000.490.150.500.00-2451435.03%
FMC220715C001250002022-06-22 9:44AM EDT125.000.500.000.800.00-1067951.25%
FMC220715C001300002022-06-21 10:52AM EDT130.000.310.000.400.00-1227151.37%
FMC220715C001350002022-06-24 11:54AM EDT135.000.030.000.050.00-167441.99%
FMC220715C001400002022-06-23 2:35PM EDT140.000.200.004.800.00-1323107.47%
FMC220715C001450002022-06-14 12:29PM EDT145.000.050.004.800.00-1699116.70%
FMC220715C001500002022-06-14 3:27PM EDT150.000.050.000.100.00-368958.98%
FMC220715C001550002022-05-03 1:40PM EDT155.000.500.000.750.00-417686.43%
FMC220715C001600002022-06-07 12:28PM EDT160.000.050.004.800.00-420141.26%
FMC220715C001650002022-04-22 1:36PM EDT165.000.500.004.800.00-11148.63%
FMC220715C001700002022-04-27 2:44PM EDT170.000.450.000.750.00-34103.91%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FMC220715P000550002022-06-27 11:11AM EDT55.000.010.000.05-0.04-80.00%40152113.28%
FMC220715P000700002022-06-27 12:48PM EDT70.000.050.001.05-0.05-50.00%365119.63%
FMC220715P000750002022-02-02 3:06PM EDT75.000.860.154.800.00-410157.23%
FMC220715P000800002022-06-17 3:42PM EDT80.000.320.000.300.00-61069.92%
FMC220715P000850002022-06-17 3:42PM EDT85.000.460.004.800.00-67116.43%
FMC220715P000900002021-12-27 12:22PM EDT90.003.302.104.800.00--30113.89%
FMC220715P000950002022-06-23 10:11AM EDT95.000.710.400.650.00-1,1851,26449.95%
FMC220715P001000002022-06-27 1:26PM EDT100.000.750.800.95-0.60-44.44%965040.92%
FMC220715P001050002022-06-24 9:32AM EDT105.003.831.852.150.00-111138.97%
FMC220715P001100002022-06-27 10:17AM EDT110.004.503.804.30-1.50-25.00%107737.50%
FMC220715P001150002022-06-21 1:34PM EDT115.007.406.608.600.00-122848.93%
FMC220715P001200002022-06-27 3:59PM EDT120.0012.209.8013.60-3.48-22.19%15063.84%
FMC220715P001250002022-06-23 10:24AM EDT125.0019.1514.4019.000.00-22181.93%
FMC220715P001300002022-06-10 9:37AM EDT130.0017.5019.7024.000.00-53060.40%
FMC220715P001350002022-05-13 3:59PM EDT135.0019.4720.5025.000.00-42080.00%
FMC220715P001400002022-04-18 12:11AM EDT140.0010.0019.8023.200.00--60.00%
FMC220715P001450002022-04-22 11:54AM EDT145.0015.0024.7028.500.00-10100.00%