Deutsche Märkte geschlossen

FMC Corporation (FMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
102,64-1,48 (-1,42%)
Börsenschluss: 1:00PM EST
99,63 -3,01 (-2,93%)
Nachbörse: 03:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FMC211217C000550002021-08-25 4:26PM EST55.0056.6037.7041.300.00-660.00%
FMC211217C000600002021-11-02 9:54AM EST60.0032.2440.1044.000.00--10173.34%
FMC211217C000800002021-10-26 10:37AM EST80.0013.9021.6023.600.00-11486.43%
FMC211217C000850002021-11-19 11:24AM EST85.0019.8315.8019.800.00-5692.92%
FMC211217C000900002021-11-15 2:47PM EST90.0016.8111.0014.700.00-412172.71%
FMC211217C000950002021-11-26 12:06PM EST95.008.037.409.80-3.77-31.95%114455.27%
FMC211217C001000002021-11-24 9:31AM EST100.005.604.505.300.00-129740.55%
FMC211217C001050002021-11-26 12:37PM EST105.002.101.902.20-0.25-10.64%928433.47%
FMC211217C001100002021-11-26 10:15AM EST110.000.750.600.80+0.15+25.00%5093632.57%
FMC211217C001150002021-11-26 9:35AM EST115.000.380.050.65+0.21+123.53%315241.92%
FMC211217C001200002021-11-16 2:35PM EST120.000.200.002.800.00-112366.06%
FMC211217C001250002021-09-01 9:28AM EST125.000.280.001.350.00-14662.35%
FMC211217C001300002021-11-03 2:27PM EST130.000.150.000.150.00-43052.64%
FMC211217C001350002021-09-07 8:47AM EST135.000.080.000.000.00-113725.00%
FMC211217C001400002021-08-25 4:26PM EST140.001.450.000.450.00-51270.31%
FMC211217C001450002021-08-25 4:26PM EST145.001.000.004.100.00-252124.68%
FMC211217C001500002021-08-25 4:26PM EST150.000.340.004.000.00-19131.74%
FMC211217C001550002021-08-25 4:26PM EST155.000.670.504.000.00-37143.95%
FMC211217C001600002021-08-25 4:26PM EST160.000.900.000.150.00-1580.47%
FMC211217C001700002021-08-25 4:26PM EST170.000.200.003.700.00-25156.64%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FMC211217P000550002021-11-18 11:24AM EST55.000.100.004.800.00-35229.74%
FMC211217P000600002021-10-14 8:30AM EST60.000.160.004.500.00-180199.85%
FMC211217P000650002021-11-03 2:29PM EST65.000.130.000.400.00-317101.37%
FMC211217P000700002021-10-07 9:59AM EST70.000.340.053.800.00-143146.78%
FMC211217P000750002021-11-05 9:32AM EST75.000.200.100.550.00-215180.37%
FMC211217P000800002021-11-08 12:46PM EST80.000.250.104.800.00-1257117.29%
FMC211217P000850002021-11-23 9:34AM EST85.000.200.154.600.00-254596.48%
FMC211217P000900002021-11-19 11:24AM EST90.000.270.401.050.00-1016656.13%
FMC211217P000950002021-11-26 11:12AM EST95.001.000.451.05+0.47+88.68%4919839.84%
FMC211217P001000002021-11-26 11:49AM EST100.002.451.802.25+1.25+104.17%4512436.04%
FMC211217P001050002021-11-26 10:09AM EST105.005.154.204.90+2.15+71.67%138937.12%
FMC211217P001100002021-11-12 10:37AM EST110.005.307.108.500.00-104137.48%
FMC211217P001150002021-11-05 12:47PM EST115.009.8610.0013.500.00-31750.37%
FMC211217P001200002021-11-09 12:57PM EST120.0012.1016.7019.700.00-11456.25%
FMC211217P001300002021-08-25 4:26PM EST130.0023.0034.1038.000.00--4180.52%
FMC211217P001400002021-08-25 4:26PM EST140.0032.4044.2048.300.00--3205.54%
FMC211217P001600002021-08-25 4:26PM EST160.0047.1064.0068.400.00--4242.82%