Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517C00020000 | 2024-04-18 3:05PM EDT | 20.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
FLYW240517C00022500 | 2024-04-24 1:40PM EDT | 22.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FLYW240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FLYW240517C00030000 | 2024-04-16 11:40AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517P00017500 | 2024-04-22 3:36PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FLYW240517P00020000 | 2024-04-24 10:29AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FLYW240517P00022500 | 2024-04-19 12:15PM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
FLYW240517P00025000 | 2024-04-15 2:41PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FLYW240517P00030000 | 2024-04-12 12:50PM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |