Deutsche Märkte geschlossen

Franklin LibertyQ U.S. Equity UCITS ETF (FLXU.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
41,43-0,26 (-0,61%)
Börsenschluss: 5:36PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 2021------
24. Nov. 2021------
23. Nov. 2021------
22. Nov. 2021------
19. Nov. 202141,6641,7541,6541,7541,7560
18. Nov. 202141,6541,6541,4241,4241,42-
17. Nov. 202141,8841,8841,6841,6841,68-
16. Nov. 202141,5041,8341,5041,8341,831
15. Nov. 202141,3641,4641,3141,3941,39100
12. Nov. 202140,9641,2240,9641,2241,22-
11. Nov. 202140,8140,8840,8140,8840,88-
10. Nov. 202140,5240,7640,5240,7640,76-
09. Nov. 202140,3740,5140,3740,4740,47-
08. Nov. 202140,5640,6140,3940,3940,3983
05. Nov. 202140,4940,6540,4940,5640,56-
04. Nov. 202140,2640,5840,2640,4840,4819
03. Nov. 202139,9339,9439,9139,9439,94-
02. Nov. 202139,6339,9839,6339,9839,9850
01. Nov. 202139,8439,8439,6339,6739,67214
29. Okt. 202139,1539,7439,1539,7439,74-
28. Okt. 202139,1539,2139,1439,1439,14-
27. Okt. 202139,4639,4739,3639,3639,36-
26. Okt. 202139,5939,5939,5539,5739,572
25. Okt. 202139,2439,5039,2439,5039,5039
22. Okt. 202139,2039,2639,2039,2439,24-
21. Okt. 202138,8338,9738,8338,9738,971
20. Okt. 202138,8339,0138,8339,0139,011.365
19. Okt. 202138,6038,7938,6038,7938,791
18. Okt. 202138,5638,6938,5638,6938,6935
15. Okt. 202138,6038,7238,6038,6938,6997
14. Okt. 202137,9938,4637,9938,4638,46200
13. Okt. 202137,7437,8137,7437,7437,74-
12. Okt. 202137,6037,9737,6037,9737,97-
11. Okt. 202137,8838,1537,8738,1538,15-
08. Okt. 202138,2638,2638,0638,0638,06463
07. Okt. 202138,0138,3538,0138,3538,3551
06. Okt. 202137,4937,4937,4237,4837,48106
05. Okt. 202137,3337,7437,3337,7437,74300
04. Okt. 202137,4937,4937,0937,0937,0915
01. Okt. 202137,2637,4837,2637,4837,48210
30. Sept. 202138,1538,2137,8837,8837,885.071
29. Sept. 202137,7637,9937,7637,9937,99-
28. Sept. 202138,1538,1537,6737,6737,67-
27. Sept. 202138,4938,4938,2838,2838,2814
24. Sept. 202138,1738,2638,1738,2638,26-
23. Sept. 202138,1038,3338,1038,3338,3342
22. Sept. 202137,8838,0037,8538,0038,00-
21. Sept. 202137,9938,1337,9137,9137,9182
20. Sept. 202137,9637,9637,8137,8137,8150
17. Sept. 202138,4938,4938,2638,2638,26-
16. Sept. 202138,4538,5438,2938,3538,351
15. Sept. 202138,2838,2938,1338,2838,28141
14. Sept. 202138,3538,4138,2638,2638,26-
13. Sept. 202138,6938,7638,3738,3738,37-
10. Sept. 202138,5838,6338,5038,5038,50-
09. Sept. 202138,6338,7838,6338,6838,68240
08. Sept. 202138,6538,7438,6538,7438,74-
07. Sept. 202139,0239,0638,7238,7238,72123
06. Sept. 202139,0339,1239,0339,1239,1225
03. Sept. 202139,0339,0638,9338,9838,9828
02. Sept. 202138,9038,9838,9038,9838,98-
01. Sept. 202139,2539,2538,8138,8338,83225
31. Aug. 202139,1739,1739,0439,1239,1229
30. Aug. 202139,0039,2539,0039,2539,251
27. Aug. 202138,9239,0338,9239,0339,03-
26. Aug. 202138,9939,0438,9138,9138,914
25. Aug. 202139,1039,1039,0239,0639,062
24. Aug. 202139,2139,2139,0839,0839,08550
23. Aug. 202139,1739,2639,0339,2639,262.050
20. Aug. 202138,8239,1738,7039,1739,171
19. Aug. 202138,5338,8538,4638,8338,833.360
18. Aug. 202139,1739,1739,0439,0639,0620
17. Aug. 202139,0139,1339,0039,1339,13-
16. Aug. 202138,8538,9638,8338,9638,96207
13. Aug. 202138,9038,9038,8138,8138,81-
12. Aug. 202138,8738,9038,8338,8338,83-
11. Aug. 202138,8738,8738,8538,8538,85-
10. Aug. 202138,7138,8638,7138,8538,8521
09. Aug. 202138,6738,6738,6038,6638,6613
06. Aug. 202138,4138,6338,4138,6338,631.834
05. Aug. 202138,2638,3338,2638,2938,291
04. Aug. 202138,3138,3738,1238,2638,2660
03. Aug. 202138,1538,2338,0838,2338,232
02. Aug. 202138,3338,3338,1638,2138,21138
30. Juli 202137,9038,1337,9038,1338,13440
29. Juli 202137,9938,0637,9638,0638,0642
28. Juli 202138,0438,1038,0438,0538,0510
27. Juli 202138,1638,1837,9037,9037,901.477
26. Juli 202138,2038,2038,1538,2038,20-
23. Juli 202138,0038,2938,0038,2938,292.244
22. Juli 202137,8537,8837,8537,8837,88-
21. Juli 202137,7937,8137,7637,7637,7651
20. Juli 202137,4537,7237,4037,7237,72-
19. Juli 202137,4637,4637,1337,1937,1975
16. Juli 202137,7137,7637,6937,6937,692
15. Juli 202137,7537,7537,5837,6537,65107
14. Juli 202137,6337,7637,6337,6637,6651
13. Juli 202137,6037,7837,6037,7837,785
12. Juli 202137,5337,5737,5137,5737,57-
09. Juli 202137,3937,5437,3537,5437,54-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...