Deutsche Märkte geschlossen

Franklin Libertyshares ICAV - Franklin Ftse Brazil Ucits ETF (FLXB.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
16,39-0,97 (-5,57%)
Börsenschluss: 5:36PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Nov. 202116,5816,5816,3916,3916,39153
25. Nov. 2021------
24. Nov. 2021------
23. Nov. 2021------
22. Nov. 2021------
19. Nov. 202116,5916,8716,5216,7916,794.899
18. Nov. 202116,8416,8416,5016,6316,631.474
17. Nov. 202117,1117,2216,9916,9916,992.233
16. Nov. 202117,4117,5317,1017,1017,104.151
15. Nov. 202117,3317,5517,3317,4617,46448
12. Nov. 202117,8117,8117,4217,4217,42526
11. Nov. 202117,1217,8117,1217,8117,81826
10. Nov. 202116,8917,3116,8417,3117,311.250
09. Nov. 202116,5717,0816,5716,9716,9730.403
08. Nov. 202116,6016,7816,4016,6616,66722
05. Nov. 202116,2916,8416,2916,7416,743.993
04. Nov. 202116,9016,9316,4416,4416,447.742
03. Nov. 202116,1516,6816,1516,6816,683.656
02. Nov. 202116,3716,4016,1016,1016,101.835
01. Nov. 202116,5116,5116,2616,4216,422.030
29. Okt. 202116,2116,5416,1816,5416,542.326
28. Okt. 202116,8917,0016,4416,4416,448.937
27. Okt. 202116,8017,0916,7217,0117,011.980
26. Okt. 202117,3017,3416,9116,9316,93993
25. Okt. 202116,5217,1316,5216,9616,968.103
22. Okt. 202116,5016,6215,8015,8315,8312.829
21. Okt. 202117,0717,2316,7516,8116,8140.244
20. Okt. 202117,3317,5917,3317,5817,581.734
19. Okt. 202118,1718,1917,5917,6017,607.834
18. Okt. 202118,3018,4918,0018,1518,1522.078
15. Okt. 202118,1218,4718,1218,4718,47171
14. Okt. 202118,1018,2418,0618,0618,06208
13. Okt. 202117,8418,0217,8418,0218,02350
12. Okt. 202117,9417,9917,9417,9617,961.490
11. Okt. 202118,0618,1818,0518,1818,18190
08. Okt. 202117,7418,1817,7018,1818,183.273
07. Okt. 202117,9218,0417,7217,7817,78456
06. Okt. 202117,5417,5917,3217,4217,421.593
05. Okt. 202117,7417,8617,7417,8517,85233
04. Okt. 202118,3418,3517,7817,7817,783.772
01. Okt. 202117,8018,3017,8018,3018,30908
30. Sept. 202118,1118,2218,0918,1518,1574
29. Sept. 202117,7318,0717,7318,0718,071.240
28. Sept. 202118,1718,1717,8217,8217,82468
27. Sept. 202118,3618,3718,3018,3018,30826
24. Sept. 202118,5118,5118,2918,2918,29-
23. Sept. 202118,4918,8018,4618,5218,52584
22. Sept. 202117,9618,4717,9618,4718,47764
21. Sept. 202117,7617,9617,7617,9617,965.881
20. Sept. 202118,1018,1017,4417,4417,44363
17. Sept. 202118,5718,5717,9918,0818,08351
16. Sept. 202118,8318,8318,5918,5918,59319
15. Sept. 202119,0719,0718,6718,6718,67883
14. Sept. 202119,0519,1919,0219,1919,191.680
13. Sept. 202118,8319,2418,8319,2419,243.070
10. Sept. 202119,2019,3319,0319,0319,031.576
09. Sept. 202118,2218,5618,2218,3518,35739
08. Sept. 202119,3619,3818,6418,6418,642.289
07. Sept. 202119,4319,6819,3319,6219,624.096
06. Sept. 202119,3119,4419,2419,4219,42229
03. Sept. 202119,2919,3419,1519,1519,1590
02. Sept. 202119,6419,6719,6219,6219,62168
01. Sept. 202120,0020,0019,6419,6419,64279
31. Aug. 202120,0220,0219,8519,9819,988.517
30. Aug. 202120,1020,1019,9019,9019,90433
27. Aug. 202119,5219,8419,5019,8419,84271
26. Aug. 202119,6919,9119,6219,6219,627.873
25. Aug. 202119,8920,0419,6919,7719,77705
24. Aug. 202119,0319,6918,9319,6919,695.600
23. Aug. 202119,1619,1618,8518,8518,85916
20. Aug. 202118,7918,9518,6218,9218,92889
19. Aug. 202118,6918,6918,4818,5718,572.404
18. Aug. 202119,4719,4719,0619,0619,061.501
17. Aug. 202119,5019,6619,5019,5919,591.578
16. Aug. 202119,9219,9219,7119,7119,71808
13. Aug. 202119,9219,9419,8919,9419,94600
12. Aug. 202120,2520,2820,1220,1220,12-
11. Aug. 202120,4320,4720,2720,2720,271.114
10. Aug. 202120,4320,5320,3520,5320,53256
09. Aug. 202120,3420,3920,0820,1120,11679
06. Aug. 202119,8920,3119,8920,3120,313.512
05. Aug. 202120,3320,6320,2520,4220,4210.963
04. Aug. 202120,4820,4819,9319,9319,9350
03. Aug. 202120,7520,7519,6520,0020,0023.009
02. Aug. 202120,2220,6920,0520,6420,64490
30. Juli 202120,9420,9420,4620,4620,4668
29. Juli 202121,2721,2921,1621,1621,16339
28. Juli 202120,7320,8520,7320,8320,83200
27. Juli 202120,7320,7320,6020,6020,6012
26. Juli 202120,4220,8520,1520,8520,851.020
23. Juli 202120,9220,9420,7920,7920,7922.000
22. Juli 202120,9820,9820,7320,7320,73246
21. Juli 202120,6120,8020,5320,6720,6734.476
20. Juli 202120,4420,5020,1420,5020,50829
19. Juli 202121,0121,0120,4220,4220,4288
16. Juli 202121,3321,4721,2921,3821,38309
15. Juli 202121,8221,8221,4021,4021,40278
14. Juli 202121,3321,5521,3321,5521,55-
13. Juli 202121,2121,2121,0121,0121,01281
12. Juli 202120,5320,9020,5220,9020,90358
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...