Deutsche Märkte geschlossen

Flutter Entertainment plc (FLTR.IR)

Irish - Irish Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
170,75-4,85 (-2,76%)
Börsenschluss: 4:30PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 2021174,40176,30170,55170,75170,75301.246
04. März 2021167,65176,35167,65175,60175,60367.890
03. März 2021164,70171,10163,30171,10171,10359.936
02. März 2021169,15170,85161,40162,95162,95295.318
01. März 2021160,95166,60160,95166,15166,15250.892
26. Feb. 2021157,95161,55156,95159,45159,45345.408
25. Feb. 2021163,75164,80160,05160,55160,55170.886
24. Feb. 2021159,85165,10159,10163,25163,25222.558
23. Feb. 2021164,90165,50157,80160,15160,15220.421
22. Feb. 2021157,50165,55157,20164,35164,35359.241
19. Feb. 2021158,55160,90157,15158,10158,10221.860
18. Feb. 2021159,70161,05157,20158,30158,30135.505
17. Feb. 2021160,55162,00159,15159,70159,70160.213
16. Feb. 2021161,60162,70160,10160,55160,55142.062
15. Feb. 2021160,75162,70160,65161,25161,25170.732
12. Feb. 2021157,45160,30157,45160,20160,20144.320
11. Feb. 2021158,35161,95158,20159,70159,70168.683
10. Feb. 2021162,90164,20157,85158,85158,85193.993
09. Feb. 2021162,75164,05161,30163,20163,20173.762
08. Feb. 2021164,20164,85161,50162,50162,50214.245
05. Feb. 2021160,45164,10160,40161,00161,00187.507
04. Feb. 2021160,05161,05158,30160,40160,40158.826
03. Feb. 2021162,60162,85158,95159,95159,95178.601
02. Feb. 2021158,80161,25156,60160,60160,60245.116
01. Feb. 2021151,00158,60151,00157,45157,45213.901
29. Jan. 2021155,55156,25152,90153,85153,85342.855
28. Jan. 2021156,45157,85151,90156,90156,90223.074
27. Jan. 2021157,15159,05154,05155,00155,00232.376
26. Jan. 2021160,45161,20158,60159,55159,55154.758
25. Jan. 2021161,85162,65157,25158,75158,75233.273
22. Jan. 2021163,45164,15159,10160,80160,80237.721
21. Jan. 2021166,05166,25162,40163,95163,95205.589
20. Jan. 2021160,55163,80160,55162,95162,95275.909
19. Jan. 2021162,75166,15161,45161,45161,45143.764
18. Jan. 2021165,05168,95165,05165,75165,7595.915
15. Jan. 2021165,35169,20165,35167,60167,60290.946
14. Jan. 2021171,20171,50168,05168,35168,35242.743
13. Jan. 2021173,65174,15171,00171,05171,05179.610
12. Jan. 2021173,30175,65172,40173,95173,95179.835
11. Jan. 2021173,60176,55172,05172,75172,75167.060
08. Jan. 2021177,95180,65173,75175,05175,05521.237
07. Jan. 2021178,90178,95173,55175,45175,45192.503
06. Jan. 2021171,45178,40170,40176,95176,95230.349
05. Jan. 2021168,15172,00168,00171,35171,35158.394
04. Jan. 2021172,00175,20170,80171,25171,25211.822
31. Dez. 2020168,00169,00165,80166,90166,9029.527
30. Dez. 2020167,95171,75167,95169,10169,10107.598
29. Dez. 2020170,40170,95167,75168,75168,75115.715
24. Dez. 2020169,65169,65165,50166,80166,8022.750
23. Dez. 2020163,90170,50163,50170,50170,50189.758
22. Dez. 2020163,40164,45160,65162,00162,00187.700
21. Dez. 2020162,70163,40159,85161,50161,50255.148
18. Dez. 2020167,45169,70162,90165,10165,10613.277
17. Dez. 2020173,85175,35171,05171,95171,95184.996
16. Dez. 2020168,00171,35167,55170,45170,45300.211
15. Dez. 2020163,10168,25163,10167,70167,70314.846
14. Dez. 2020164,85167,05162,45165,65165,65166.423
11. Dez. 2020160,75163,45160,25161,65161,65191.279
10. Dez. 2020162,85163,70160,40162,75162,75242.814
09. Dez. 2020161,55166,05161,00164,55164,55191.718
08. Dez. 2020163,50164,65159,85162,00162,00855.968
07. Dez. 2020161,80166,25161,80165,10165,10156.924
04. Dez. 2020158,70164,45158,70164,45164,45464.663
03. Dez. 2020148,10169,15146,60156,65156,65626.322
02. Dez. 2020150,50151,25146,05147,85147,85223.451
01. Dez. 2020154,90154,90150,05151,80151,80306.961
30. Nov. 2020152,15156,75147,85155,50155,50841.621
27. Nov. 2020157,00157,00152,55154,00154,005.768.467
26. Nov. 2020153,60158,20152,15156,00156,001.297.670
25. Nov. 2020146,20150,55144,35150,55150,55568.172
24. Nov. 2020141,55146,50138,45146,50146,50345.936
23. Nov. 2020144,20144,60141,15141,75141,75206.647
20. Nov. 2020142,25143,45141,10142,71142,71252.669
19. Nov. 2020141,55144,15140,95142,20142,20264.984
18. Nov. 2020142,65145,90142,25145,50145,50191.431
17. Nov. 2020145,00146,35140,65142,20142,20218.583
16. Nov. 2020152,55152,55145,20146,20146,20169.744
13. Nov. 2020153,00153,05149,25150,95150,95143.735
12. Nov. 2020151,20153,35148,65152,35152,35142.872
11. Nov. 2020150,00151,80144,50150,60150,60197.446
10. Nov. 2020147,25150,50140,20143,20143,20282.201
09. Nov. 2020156,25157,85145,55148,40148,40272.147
06. Nov. 2020151,75154,95150,80153,60153,60167.932
05. Nov. 2020152,80153,70151,20152,90152,90230.786
04. Nov. 2020146,70152,80145,45152,10152,10249.035
03. Nov. 2020148,35148,35145,35147,20147,20109.121
02. Nov. 2020147,85148,65145,05145,95145,95154.088
30. Okt. 2020144,80149,55144,40149,55149,55234.324
29. Okt. 2020135,20147,70134,30146,40146,40254.569
28. Okt. 2020134,35137,75134,10135,20135,20141.246
27. Okt. 2020137,20137,50134,75136,35136,35110.483
26. Okt. 2020140,95140,95136,85137,55137,5564.070
23. Okt. 2020139,65142,35139,65140,05140,05113.970
22. Okt. 2020142,50142,50138,40139,95139,9594.970
21. Okt. 2020141,00142,45138,40138,40138,4099.827
20. Okt. 2020142,85144,20141,30142,50142,5099.375
19. Okt. 2020146,00147,10140,80143,40143,4054.199
16. Okt. 2020145,60149,00144,95146,20146,20139.428
15. Okt. 2020141,60145,10140,55145,10145,10147.616
14. Okt. 2020144,05145,40142,40143,50143,50202.642
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...