Deutsche Märkte öffnen in 7 Stunden 50 Minuten

Flutter Entertainment plc (FLTR.IR)

Irish - Irish Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
128,70+0,30 (+0,23%)
Börsenschluss: 04:30PM IST
Zeitraum:
19. Aug. 2021 - 19. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Aug. 2022------
18. Aug. 2022------
17. Aug. 2022128,90129,45126,45128,40128,40385.998
16. Aug. 2022127,85129,15126,85128,00128,00355.656
15. Aug. 2022127,20128,50125,65127,75127,75279.863
12. Aug. 2022114,65127,20114,55127,00127,00548.322
11. Aug. 2022109,55111,85107,90111,00111,00423.821
10. Aug. 2022102,50108,70101,70108,70108,70427.171
09. Aug. 2022104,05104,95101,65102,20102,20182.477
08. Aug. 2022102,60105,70102,00104,80104,80192.778
05. Aug. 2022103,45106,30102,40102,40102,40337.376
04. Aug. 2022100,55103,40100,05102,65102,65200.928
03. Aug. 202295,96100,2595,8499,5699,56235.765
02. Aug. 202298,7498,7495,7697,6497,64137.917
01. Aug. 202297,4299,8096,7299,3699,36133.140
29. Juli 202297,0299,7896,6097,7497,74264.271
28. Juli 202296,2897,0894,5696,6096,60165.870
27. Juli 202293,4097,0892,3095,7495,74324.334
26. Juli 202295,2495,4492,8492,8892,88320.590
25. Juli 202295,4696,6294,1694,6494,64222.570
22. Juli 202293,1498,4892,7097,0297,02334.330
21. Juli 202295,7695,9493,1093,9893,98284.083
20. Juli 202293,9694,4092,0294,1694,16219.914
19. Juli 202291,6692,6689,3692,1292,12282.483
18. Juli 202291,0492,4090,9492,4092,40243.925
15. Juli 202290,5090,5088,0490,0090,00233.755
14. Juli 202290,4091,8688,8489,8289,82398.271
13. Juli 202291,3091,8086,7889,5889,58390.934
12. Juli 202290,9091,3488,2891,0891,08479.818
11. Juli 202294,7296,0891,7691,8491,84283.589
08. Juli 202295,9296,2294,2096,2296,22230.827
07. Juli 202298,1499,4092,6695,7095,70330.776
06. Juli 202295,1899,7095,1898,7498,74247.858
05. Juli 202297,0698,3893,8695,1295,12279.531
04. Juli 202296,7698,5696,3496,8296,82169.884
01. Juli 202295,6496,5094,1095,7895,78215.175
30. Juni 202295,9898,0294,7296,4896,48296.345
29. Juni 202298,40101,0096,7097,5097,50280.123
28. Juni 2022101,85102,3598,2098,2698,26283.176
27. Juni 2022101,60103,60101,30101,80101,80316.423
24. Juni 202298,92103,3598,00101,95101,95298.091
23. Juni 202297,28100,2096,2298,4898,48200.931
22. Juni 202296,3499,4095,4498,3298,32228.725
21. Juni 202297,7299,7697,6099,1299,12287.946
20. Juni 202295,8497,8494,7097,3297,32180.648
17. Juni 202297,1299,4095,1895,9495,94617.270
16. Juni 202298,4899,0295,8296,6896,68324.015
15. Juni 202295,1898,4094,2897,1897,18475.314
14. Juni 202295,8897,0892,7493,4893,48316.352
13. Juni 202298,8099,1895,9695,9695,96391.540
10. Juni 2022105,65106,55100,60100,80100,80309.156
09. Juni 2022106,20108,95105,40105,90105,90357.583
08. Juni 2022107,70108,70104,75106,60106,60266.965
07. Juni 2022105,55107,40104,95106,95106,95246.028
06. Juni 2022107,60110,70107,60108,15108,15197.258
03. Juni 2022------
02. Juni 2022------
01. Juni 2022113,30115,30108,25108,50108,50280.768
31. Mai 2022112,25114,95111,60113,85113,85843.805
30. Mai 2022112,00114,70112,00113,95113,95379.881
27. Mai 2022110,15112,95109,40112,65112,65525.049
26. Mai 2022108,45110,55107,35110,00110,00249.836
25. Mai 2022107,70108,80106,20108,15108,15289.605
24. Mai 2022109,80109,90104,65106,00106,00312.484
23. Mai 2022110,15112,30109,25109,85109,85356.988
20. Mai 2022106,30110,55105,85108,10108,10298.896
19. Mai 2022105,00105,60103,55104,35104,35400.165
18. Mai 2022104,50106,80104,00106,40106,40297.981
17. Mai 2022105,70107,50104,70105,15105,15196.217
16. Mai 2022105,05105,35102,70104,20104,20249.890
13. Mai 2022100,25105,9099,54105,25105,25386.986
12. Mai 202295,62100,5094,6699,1899,18424.452
11. Mai 202297,0099,6295,3498,8098,80442.396
10. Mai 202295,5297,4894,8495,8495,84379.152
09. Mai 202299,42100,3592,9693,0293,02348.709
06. Mai 202297,46101,1597,0899,3899,38460.013
05. Mai 2022105,80106,6099,2299,6299,62436.957
04. Mai 202299,72107,0099,34103,25103,25445.705
03. Mai 202296,3698,9695,8498,4698,46485.815
29. Apr. 202294,5897,5294,5896,5896,58368.754
28. Apr. 202294,3896,9893,9694,8094,80511.380
27. Apr. 202294,8296,5693,2294,6494,64551.725
26. Apr. 202296,8098,6694,5294,5294,52390.039
25. Apr. 202296,3498,4095,2896,7696,76381.085
22. Apr. 202299,84100,4597,5098,6298,62312.818
21. Apr. 2022101,45103,15100,55100,55100,55308.109
20. Apr. 2022102,40105,00101,00101,80101,80278.583
19. Apr. 2022102,80103,50100,90102,15102,15302.389
14. Apr. 2022101,65104,55101,40103,65103,65229.756
13. Apr. 202299,28101,0097,18101,00101,00280.520
12. Apr. 202299,74103,0099,58100,90100,90261.614
11. Apr. 202299,34104,2599,34102,15102,15247.733
08. Apr. 2022101,40102,6098,8499,9299,92300.859
07. Apr. 2022103,85104,70101,35101,35101,35513.525
06. Apr. 2022108,30109,00102,20103,10103,10488.418
05. Apr. 2022108,35108,85106,30108,00108,00323.687
04. Apr. 2022102,00108,80102,00108,35108,35224.498
01. Apr. 2022105,90107,15103,20103,65103,65238.384
31. März 2022105,00106,25103,35105,00105,00380.137
30. März 2022107,40107,85103,90104,65104,65285.545
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...