Deutsche Märkte geschlossen

Corpay, Inc. (FLT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
303,26-2,54 (-0,83%)
Börsenschluss: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FLT240419C002600002024-03-05 2:32PM EDT260.0027.5542.0050.000.00--157.30%
FLT240419C002700002024-03-18 3:31PM EDT270.0031.2132.8040.000.00-2267.44%
FLT240419C002800002024-03-20 2:44PM EDT280.0032.0022.1029.900.00-16054.63%
FLT240419C002900002024-03-22 2:34PM EDT290.0017.7015.8019.20+4.70+36.15%22539.12%
FLT240419C003000002024-03-22 2:23PM EDT300.0010.009.1011.00-1.50-13.04%65831.42%
FLT240419C003100002024-03-22 11:01AM EDT310.004.704.205.70-0.80-14.55%34328.83%
FLT240419C003200002024-03-22 9:46AM EDT320.001.901.552.60-0.75-28.30%14727.74%
FLT240419C003300002024-03-22 3:56PM EDT330.000.960.101.45-0.24-20.00%2729.97%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FLT240419P002300002024-02-20 1:39PM EDT230.000.980.000.850.00--159.30%
FLT240419P002400002024-02-27 12:08PM EDT240.000.700.100.900.00-1252.93%
FLT240419P002500002024-03-05 2:17PM EDT250.001.200.000.950.00-1351.42%
FLT240419P002600002024-03-12 11:23AM EDT260.000.890.001.200.00-5445.44%
FLT240419P002700002024-03-21 9:48AM EDT270.000.300.001.700.00-10045540.49%
FLT240419P002800002024-03-20 1:01PM EDT280.001.210.359.800.00-22167.46%
FLT240419P002900002024-03-18 10:56AM EDT290.004.001.709.300.00-21951.70%
FLT240419P003000002024-03-22 12:33PM EDT300.004.503.905.30+1.10+32.35%42223.05%