FLT - FLEETCOR Technologies, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLT230616C00210000 | 2023-05-16 12:17PM EDT | 210.00 | 20.97 | 21.30 | 21.90 | 0.00 | - | - | 1 | 37.45% |
| FLT230616C00220000 | 2023-05-16 3:36PM EDT | 220.00 | 12.15 | 11.80 | 14.20 | 0.00 | - | 1 | 200 | 38.48% |
| FLT230616C00230000 | 2023-05-25 11:50AM EDT | 230.00 | 7.70 | 6.10 | 6.50 | 0.00 | - | 13 | 48 | 30.05% |
| FLT230616C00240000 | 2023-05-26 12:25PM EDT | 240.00 | 3.80 | 1.90 | 2.20 | 0.00 | - | 1 | 58 | 27.21% |
| FLT230616C00250000 | 2023-05-23 10:25AM EDT | 250.00 | 2.10 | 0.40 | 1.45 | 0.00 | - | 10 | 862 | 34.91% |
| FLT230616C00260000 | 2023-05-22 9:37AM EDT | 260.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 43.70% |
| FLT230616C00280000 | 2023-04-21 12:09PM EDT | 280.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 52.59% |
| FLT230616C00300000 | 2023-04-21 11:12AM EDT | 300.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 64.06% |
| FLT230616C00310000 | 2023-05-24 1:31PM EDT | 310.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 182 | 60.45% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLT230616P00170000 | 2023-05-03 3:47PM EDT | 170.00 | 1.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 63.48% |
| FLT230616P00185000 | 2023-04-20 1:45PM EDT | 185.00 | 2.40 | 0.00 | 0.65 | 0.00 | - | - | 1 | 54.20% |
| FLT230616P00190000 | 2023-04-27 10:23AM EDT | 190.00 | 3.70 | 0.00 | 0.70 | 0.00 | - | 14 | 16 | 56.69% |
| FLT230616P00195000 | 2023-05-16 1:06PM EDT | 195.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 334 | 51.37% |
| FLT230616P00200000 | 2023-05-17 2:35PM EDT | 200.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 49.19% |
| FLT230616P00210000 | 2023-05-05 1:44PM EDT | 210.00 | 2.95 | 0.60 | 1.15 | 0.00 | - | 5 | 8 | 37.16% |
| FLT230616P00220000 | 2023-05-26 12:09PM EDT | 220.00 | 2.30 | 2.25 | 2.65 | +0.25 | +12.20% | 1 | 82 | 33.51% |
| FLT230616P00230000 | 2023-05-25 9:47AM EDT | 230.00 | 5.50 | 5.40 | 5.80 | 0.00 | - | 1 | 57 | 30.16% |
| FLT230616P00240000 | 2023-05-22 3:56PM EDT | 240.00 | 6.80 | 10.80 | 12.50 | 0.00 | - | 5 | 5 | 33.06% |
| FLT230616P00250000 | 2023-05-23 11:22AM EDT | 250.00 | 11.32 | 19.90 | 23.10 | 0.00 | - | - | 7 | 50.96% |
