FLT - FLEETCOR Technologies, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FLT230616C002100002023-05-16 12:17PM EDT210.0020.9721.3021.900.00--137.45%
FLT230616C002200002023-05-16 3:36PM EDT220.0012.1511.8014.200.00-120038.48%
FLT230616C002300002023-05-25 11:50AM EDT230.007.706.106.500.00-134830.05%
FLT230616C002400002023-05-26 12:25PM EDT240.003.801.902.200.00-15827.21%
FLT230616C002500002023-05-23 10:25AM EDT250.002.100.401.450.00-1086234.91%
FLT230616C002600002023-05-22 9:37AM EDT260.000.950.001.250.00-1443.70%
FLT230616C002800002023-04-21 12:09PM EDT280.000.600.001.200.00-1152.59%
FLT230616C003000002023-04-21 11:12AM EDT300.000.600.000.950.00-2264.06%
FLT230616C003100002023-05-24 1:31PM EDT310.000.150.000.350.00-518260.45%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FLT230616P001700002023-05-03 3:47PM EDT170.001.200.000.300.00-1163.48%
FLT230616P001850002023-04-20 1:45PM EDT185.002.400.000.650.00--154.20%
FLT230616P001900002023-04-27 10:23AM EDT190.003.700.000.700.00-141656.69%
FLT230616P001950002023-05-16 1:06PM EDT195.000.550.000.750.00-133451.37%
FLT230616P002000002023-05-17 2:35PM EDT200.000.550.001.050.00-1249.19%
FLT230616P002100002023-05-05 1:44PM EDT210.002.950.601.150.00-5837.16%
FLT230616P002200002023-05-26 12:09PM EDT220.002.302.252.65+0.25+12.20%18233.51%
FLT230616P002300002023-05-25 9:47AM EDT230.005.505.405.800.00-15730.16%
FLT230616P002400002023-05-22 3:56PM EDT240.006.8010.8012.500.00-5533.06%
FLT230616P002500002023-05-23 11:22AM EDT250.0011.3219.9023.100.00--750.96%