Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
25.971,29 +324,55 (+1,27%) CMC Crypto 200
604,09 +4,42 (+0,74%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
FLEETCOR Technologies, Inc. (FLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 3.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 6.15 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 185.00 | 6.39 | 0.00 | - | 3 | 10 |
| 8.98 | 0.00 | - | - | 1 | 190.00 | 4.50 | -3.60 | -44.44% | 4 | 1 |
| 6.85 | 0.00 | - | 1 | 8 | 195.00 | 6.90 | +3.40 | +97.14% | 2 | 1 |
| 8.50 | +3.90 | +84.78% | 13 | 3 | 200.00 | 7.30 | +3.40 | +87.18% | 1 | 6 |
| 4.23 | -3.67 | -46.46% | 7 | 10 | 210.00 | 7.40 | 0.00 | - | 2 | 16 |
| 1.50 | 0.00 | - | 3 | 22 | 220.00 | - | - | - | - | - |
| 0.95 | -1.69 | -64.02% | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
