FLT - FLEETCOR Technologies, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FLT230616C002100002023-05-16 12:17PM EDT210.0020.9723.7025.100.00--150.68%
FLT230616C002200002023-05-31 2:50PM EDT220.008.6013.5016.000.00-320341.32%
FLT230616C002300002023-06-01 2:16PM EDT230.005.107.407.800.00-76332.09%
FLT230616C002400002023-05-30 1:35PM EDT240.002.502.202.400.00-26026.47%
FLT230616C002500002023-06-02 9:41AM EDT250.000.300.002.25-1.15-79.31%3587940.80%
FLT230616C002600002023-05-30 1:35PM EDT260.001.250.001.100.00-3742.99%
FLT230616C002800002023-04-21 12:09PM EDT280.000.600.001.200.00-1154.88%
FLT230616C003000002023-04-21 11:12AM EDT300.000.600.000.950.00-2267.68%
FLT230616C003100002023-05-24 1:31PM EDT310.000.150.000.200.00-518259.47%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FLT230616P001700002023-05-03 3:47PM EDT170.001.200.000.250.00-1169.92%
FLT230616P001850002023-04-20 1:45PM EDT185.002.400.000.650.00--161.77%
FLT230616P001900002023-04-27 10:23AM EDT190.003.700.000.700.00-141656.49%
FLT230616P001950002023-05-16 1:06PM EDT195.000.550.000.350.00-133450.44%
FLT230616P002000002023-05-17 2:35PM EDT200.000.550.000.400.00-1245.68%
FLT230616P002100002023-05-05 1:44PM EDT210.002.950.000.800.00-5839.72%
FLT230616P002200002023-05-30 10:54AM EDT220.002.300.851.800.00-18334.67%
FLT230616P002300002023-05-25 9:47AM EDT230.005.503.003.600.00-15727.10%
FLT230616P002400002023-05-22 3:56PM EDT240.006.806.809.500.00-5528.78%
FLT230616P002500002023-05-23 11:22AM EDT250.0011.3211.0016.900.00--320.31%