Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
26.731,03 -318,44 (-1,18%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.305,24 -505,14 (-2,55%) CMC Crypto 200
439,70 -10,37 (-2,30%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
FLEETCOR Technologies, Inc. (FLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLT220715C00210000 | 2022-06-21 2:11PM EDT | 210.00 | 11.40 | 6.70 | 8.10 | 0.00 | - | - | 2 | 40.69% |
| FLT220715C00220000 | 2022-06-28 10:43AM EDT | 220.00 | 6.60 | 2.45 | 3.70 | -0.40 | -5.71% | 3 | 16 | 38.77% |
| FLT220715C00230000 | 2022-06-24 10:01AM EDT | 230.00 | 2.75 | 0.25 | 2.00 | 0.00 | - | 4 | 5 | 42.82% |
| FLT220715C00240000 | 2022-05-24 10:46AM EDT | 240.00 | 7.22 | 0.25 | 2.95 | 0.00 | - | - | 1 | 51.71% |
| FLT220715C00250000 | 2022-06-23 9:30AM EDT | 250.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 49.29% |
| FLT220715C00260000 | 2022-05-26 3:49PM EDT | 260.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 81.30% |
| FLT220715C00270000 | 2022-06-16 3:36PM EDT | 270.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 91.14% |
| FLT220715C00280000 | 2022-06-16 3:34PM EDT | 280.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 100.34% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLT220715P00185000 | 2022-06-21 12:07PM EDT | 185.00 | 1.11 | 0.00 | 1.45 | 0.00 | - | - | 20 | 54.05% |
| FLT220715P00200000 | 2022-06-23 11:50AM EDT | 200.00 | 3.30 | 2.10 | 3.20 | 0.00 | - | 140 | 143 | 42.80% |
| FLT220715P00210000 | 2022-06-24 10:00AM EDT | 210.00 | 3.71 | 5.50 | 6.70 | 0.00 | - | 1 | 296 | 40.69% |
| FLT220715P00220000 | 2022-06-28 1:14PM EDT | 220.00 | 8.80 | 11.10 | 12.30 | -3.70 | -29.60% | 8 | 5 | 38.78% |
| FLT220715P00230000 | 2022-06-13 10:29AM EDT | 230.00 | 12.00 | 16.90 | 21.10 | 0.00 | - | 5 | 6 | 46.70% |
| FLT220715P00240000 | 2022-06-09 10:32AM EDT | 240.00 | 8.00 | 22.50 | 30.30 | 0.00 | - | 1 | 18 | 52.69% |
© 2022 Yahoo. Alle Rechte vorbehalten.
