FLT - FLEETCOR Technologies, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLT230616C00210000 | 2023-05-16 12:17PM EDT | 210.00 | 20.97 | 23.70 | 25.10 | 0.00 | - | - | 1 | 50.68% |
| FLT230616C00220000 | 2023-05-31 2:50PM EDT | 220.00 | 8.60 | 13.50 | 16.00 | 0.00 | - | 3 | 203 | 41.32% |
| FLT230616C00230000 | 2023-06-01 2:16PM EDT | 230.00 | 5.10 | 7.40 | 7.80 | 0.00 | - | 7 | 63 | 32.09% |
| FLT230616C00240000 | 2023-05-30 1:35PM EDT | 240.00 | 2.50 | 2.20 | 2.40 | 0.00 | - | 2 | 60 | 26.47% |
| FLT230616C00250000 | 2023-06-02 9:41AM EDT | 250.00 | 0.30 | 0.00 | 2.25 | -1.15 | -79.31% | 35 | 879 | 40.80% |
| FLT230616C00260000 | 2023-05-30 1:35PM EDT | 260.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | 3 | 7 | 42.99% |
| FLT230616C00280000 | 2023-04-21 12:09PM EDT | 280.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 54.88% |
| FLT230616C00300000 | 2023-04-21 11:12AM EDT | 300.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 67.68% |
| FLT230616C00310000 | 2023-05-24 1:31PM EDT | 310.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 182 | 59.47% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLT230616P00170000 | 2023-05-03 3:47PM EDT | 170.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 69.92% |
| FLT230616P00185000 | 2023-04-20 1:45PM EDT | 185.00 | 2.40 | 0.00 | 0.65 | 0.00 | - | - | 1 | 61.77% |
| FLT230616P00190000 | 2023-04-27 10:23AM EDT | 190.00 | 3.70 | 0.00 | 0.70 | 0.00 | - | 14 | 16 | 56.49% |
| FLT230616P00195000 | 2023-05-16 1:06PM EDT | 195.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 334 | 50.44% |
| FLT230616P00200000 | 2023-05-17 2:35PM EDT | 200.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 45.68% |
| FLT230616P00210000 | 2023-05-05 1:44PM EDT | 210.00 | 2.95 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 39.72% |
| FLT230616P00220000 | 2023-05-30 10:54AM EDT | 220.00 | 2.30 | 0.85 | 1.80 | 0.00 | - | 1 | 83 | 34.67% |
| FLT230616P00230000 | 2023-05-25 9:47AM EDT | 230.00 | 5.50 | 3.00 | 3.60 | 0.00 | - | 1 | 57 | 27.10% |
| FLT230616P00240000 | 2023-05-22 3:56PM EDT | 240.00 | 6.80 | 6.80 | 9.50 | 0.00 | - | 5 | 5 | 28.78% |
| FLT230616P00250000 | 2023-05-23 11:22AM EDT | 250.00 | 11.32 | 11.00 | 16.90 | 0.00 | - | - | 3 | 20.31% |
