Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
16.577,72 +44,61 (+0,27%) Euro Stoxx 50
4.472,13 +19,36 (+0,43%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Gold
2.041,70 +5,40 (+0,27%) EUR/USD
1,0781 -0,0022 (-0,20%) Bitcoin EUR
40.982,45 +2.199,44 (+5,67%)
FLEETCOR Technologies, Inc. (FLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.60 | 0.00 | - | - | 1 | 90.00 | 0.25 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 6 | 216 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 180 | 182 |
| - | - | - | - | - | 145.00 | 5.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 4.10 | 0.00 | - | 1 | 19 |
| 54.00 | 0.00 | - | - | 1 | 160.00 | 0.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 165.00 | 0.91 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 4 | 17 |
| 26.20 | 0.00 | - | - | 1 | 185.00 | 13.70 | 0.00 | - | 1 | 3 |
| 24.00 | 0.00 | - | 1 | 1 | 190.00 | 4.15 | 0.00 | - | 1 | 1 |
| 29.80 | 0.00 | - | 6 | 33 | 195.00 | 16.50 | 0.00 | - | 2 | 4 |
| 47.40 | 0.00 | - | 2 | 35 | 200.00 | 1.00 | 0.00 | - | 2 | 13 |
| 24.80 | 0.00 | - | 11 | 13 | 210.00 | 4.10 | 0.00 | - | 3 | 9 |
| 11.00 | 0.00 | - | 5 | 9 | 220.00 | 0.40 | 0.00 | - | 1 | 55 |
| 23.73 | 0.00 | - | 1 | 19 | 230.00 | 0.95 | 0.00 | - | 251 | 278 |
| 11.00 | 0.00 | - | 92 | 168 | 240.00 | 0.75 | 0.00 | - | 10 | 49 |
| 5.20 | 0.00 | - | 7 | 296 | 250.00 | 4.00 | 0.00 | - | 5 | 44 |
| 1.05 | 0.00 | - | 1 | 153 | 260.00 | 9.45 | 0.00 | - | 7 | 7 |
| 0.33 | 0.00 | - | 1 | 215 | 270.00 | 32.59 | 0.00 | - | 2 | 4 |
| 0.30 | 0.00 | - | 1 | 78 | 280.00 | 42.62 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 30 | 290.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 6 | 53 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 20 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 35 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 20 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
