Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.609,19 -31,11 (-0,12%)
FLEETCOR Technologies, Inc. (FLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.65 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 140.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 3.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 8.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 175.00 | 8.00 | 0.00 | - | 1 | 3 |
| 25.00 | 0.00 | - | 2 | 0 | 180.00 | 7.10 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 4 | 6 | 185.00 | 13.00 | 0.00 | - | 4 | 6 |
| 16.60 | 0.00 | - | - | 1 | 190.00 | 11.50 | 0.00 | - | 1 | 4 |
| 16.70 | 0.00 | - | - | 1 | 195.00 | 15.10 | 0.00 | - | 1 | 52 |
| 17.10 | 0.00 | - | 1 | 2 | 200.00 | 16.20 | 0.00 | - | 12 | 15 |
| 9.50 | 0.00 | - | 1 | 4 | 210.00 | 21.10 | 0.00 | - | 10 | 11 |
| 15.95 | 0.00 | - | 20 | 26 | 220.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 11 | 230.00 | 29.30 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 4 | 13 | 250.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 7 | 260.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
