Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.614,79 -472,91 (-1,81%)
FLEETCOR Technologies, Inc. (FLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Mai 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 0.05 | -0.20 | -80.00% | 10 | 7 |
| - | - | - | - | - | 140.00 | 2.90 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 145.00 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.20 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 165.00 | 2.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 175.00 | 4.30 | 0.00 | - | 11 | 64 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 11 | 39 |
| 29.30 | 0.00 | - | 5 | 4 | 185.00 | 5.41 | 0.00 | - | 1 | 14 |
| 28.75 | 0.00 | - | 20 | 28 | 190.00 | 9.80 | 0.00 | - | 2 | 17 |
| 9.30 | 0.00 | - | 1 | 8 | 195.00 | 6.50 | 0.00 | - | 39 | 19 |
| 12.40 | -6.28 | -33.62% | 5 | 9 | 200.00 | 8.30 | 0.00 | - | 1 | 35 |
| 9.39 | 0.00 | - | 2 | 245 | 210.00 | 13.90 | 0.00 | - | 1 | 29 |
| 6.40 | 0.00 | - | 3 | 66 | 220.00 | 12.10 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 1 | 146 | 230.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 144 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 21 | 260.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 638 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 26 | 310.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 125 | 320.00 | - | - | - | - | - |
