Deutsche Märkte geschlossen

FLEETCOR Technologies, Inc. (FLT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
221,68+7,30 (+3,41%)
Börsenschluss: 04:00PM EST
221,66 -0,02 (-0,01%)
Nachbörse: 04:30PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FLT230217C001950002022-07-15 8:31AM EST195.0033.7041.5044.900.00--0161.02%
FLT230217C002300002022-07-27 12:33PM EST230.0020.0018.9021.700.00--65128.87%
FLT230217C002400002022-08-11 12:18PM EST240.0015.8015.7017.00+15.80-62127.11%
FLT230217C002500002022-08-11 11:57AM EST250.0011.8012.0013.00-0.15-1.26%2135122.60%
FLT230217C002700002022-08-09 2:13PM EST270.006.506.507.500.00-335317116.25%
FLT230217C002800002022-07-28 8:31AM EST280.004.904.607.100.00--1119.45%
FLT230217C002900002022-07-28 8:31AM EST290.003.403.305.800.00--1119.41%
FLT230217C003000002022-08-11 8:30AM EST300.002.701.104.90-1.05-28.00%11114.14%
FLT230217C003100002022-08-11 8:30AM EST310.001.800.453.20+1.80-11108.37%
FLT230217C003200002022-08-11 8:30AM EST320.001.650.002.65+1.65-10108.11%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FLT230217P001050002022-08-04 8:31AM EST105.000.350.004.800.00-14243.36%
FLT230217P001100002022-07-14 2:55PM EST110.001.300.003.500.00--1214.36%
FLT230217P001150002022-08-10 8:30AM EST115.000.550.004.30-0.10-15.38%14212.18%
FLT230217P001200002022-08-10 8:30AM EST120.000.700.004.50-0.10-12.50%13202.59%
FLT230217P001250002022-08-10 8:30AM EST125.000.850.004.60-0.15-15.00%13192.24%
FLT230217P001300002022-08-10 8:30AM EST130.001.050.004.80-0.15-12.50%12183.15%
FLT230217P001350002022-08-02 8:30AM EST135.001.500.004.800.00-11172.46%
FLT230217P001400002022-08-02 8:30AM EST140.001.800.004.800.00-12162.11%
FLT230217P001450002022-08-09 8:30AM EST145.002.400.153.100.00-11138.18%
FLT230217P001500002022-08-09 8:30AM EST150.002.700.353.800.00-11137.09%
FLT230217P001550002022-08-05 8:31AM EST155.003.200.703.700.00--1129.81%
FLT230217P001600002022-08-09 8:30AM EST160.003.501.254.300.00-11128.74%
FLT230217P001650002022-08-11 8:30AM EST165.003.601.605.40-0.80-18.18%11128.20%
FLT230217P001700002022-08-10 8:30AM EST170.003.903.006.60-1.20-23.53%12132.12%
FLT230217P001750002022-08-05 8:31AM EST175.005.903.606.700.00--1125.31%
FLT230217P001800002022-08-11 8:31AM EST180.005.404.305.90-0.10-1.82%16114.77%
FLT230217P001850002022-08-05 8:31AM EST185.007.905.006.600.00--1110.57%
FLT230217P001900002022-07-01 8:30AM EST190.0015.237.709.800.00--3122.00%
FLT230217P002100002022-08-11 1:12PM EST210.0011.8010.5012.90-3.30-21.85%4293.93%
FLT230217P002200002022-08-05 10:12AM EST220.0016.1514.8016.500.00--389.45%
FLT230217P002300002022-07-01 1:00PM EST230.0032.2021.1024.400.00--497.14%