Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.129,94 +270,91 (+0,82%) Gold
1.996,30 -1,40 (-0,07%) EUR/USD
1,0866 -0,0043 (-0,3912%) BTC-EUR
26.136,26 +114,07 (+0,44%)
FLEETCOR Technologies, Inc. (FLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLT230421C00190000 | 2023-03-16 3:56PM EDT | 190.00 | 8.98 | 17.30 | 22.80 | 0.00 | - | - | 1 | 50.37% |
| FLT230421C00195000 | 2023-03-17 9:30AM EDT | 195.00 | 6.85 | 16.10 | 18.50 | 0.00 | - | - | 8 | 46.61% |
| FLT230421C00200000 | 2023-03-29 3:21PM EDT | 200.00 | 11.40 | 12.30 | 13.50 | 0.00 | - | 2 | 11 | 37.76% |
| FLT230421C00210000 | 2023-03-31 10:28AM EDT | 210.00 | 5.60 | 6.00 | 6.40 | +1.45 | +34.94% | 2 | 16 | 31.48% |
| FLT230421C00220000 | 2023-03-31 11:01AM EDT | 220.00 | 1.92 | 2.00 | 2.75 | -1.86 | -49.21% | 12 | 33 | 31.47% |
| FLT230421C00230000 | 2023-03-27 12:08PM EDT | 230.00 | 0.50 | 0.00 | 3.50 | 0.00 | - | - | 6 | 49.67% |
| FLT230421C00270000 | 2023-02-24 3:29PM EDT | 270.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | - | 2 | 55.91% |
| FLT230421C00280000 | 2023-02-24 4:49PM EDT | 280.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 89.98% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLT230421P00160000 | 2023-03-24 1:50PM EDT | 160.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 5 | 69.63% |
| FLT230421P00175000 | 2023-03-17 1:35PM EDT | 175.00 | 3.30 | 0.00 | 0.95 | 0.00 | - | - | 2 | 53.42% |
| FLT230421P00180000 | 2023-03-16 10:04AM EDT | 180.00 | 6.15 | 0.00 | 1.25 | 0.00 | - | - | 23 | 50.51% |
| FLT230421P00185000 | 2023-03-24 3:37PM EDT | 185.00 | 3.00 | 0.00 | 1.65 | 0.00 | - | - | 10 | 47.63% |
| FLT230421P00190000 | 2023-03-31 9:33AM EDT | 190.00 | 1.45 | 0.30 | 1.80 | -1.40 | -49.12% | 1 | 15 | 41.71% |
| FLT230421P00195000 | 2023-03-31 9:39AM EDT | 195.00 | 2.30 | 1.45 | 1.75 | -2.00 | -46.51% | 1 | 7 | 33.94% |
| FLT230421P00200000 | 2023-03-31 11:02AM EDT | 200.00 | 2.70 | 2.20 | 2.60 | -1.10 | -28.95% | 6 | 31 | 31.64% |
| FLT230421P00210000 | 2023-03-30 11:10AM EDT | 210.00 | 7.00 | 5.50 | 6.00 | 0.00 | - | 1 | 28 | 28.83% |
| FLT230421P00230000 | 2023-03-20 11:41AM EDT | 230.00 | 29.80 | 16.00 | 22.90 | 0.00 | - | - | 0 | 44.93% |
