Deutsche Märkte geschlossen

FLEETCOR Technologies, Inc. (FLT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
184,70-1,74 (-0,93%)
Ab 11:33AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FLT221216C001750002022-11-07 12:24PM EST175.009.5010.2013.800.00-9852.66%
FLT221216C001800002022-11-07 11:48AM EST180.005.908.409.100.00-1753.54%
FLT221216C001850002022-11-11 11:30AM EST185.0020.004.105.700.00-1150.51%
FLT221216C001900002022-12-06 1:36PM EST190.002.681.853.000.00-14544.56%
FLT221216C001950002022-11-30 10:48AM EST195.003.000.701.550.00-20721543.24%
FLT221216C002000002022-12-05 2:03PM EST200.001.000.001.850.00-21458.08%
FLT221216C002100002022-12-01 11:08AM EST210.000.950.001.000.00-21454.64%
FLT221216C002200002022-11-14 11:17AM EST220.000.770.004.800.00-14104.20%
FLT221216C002400002022-11-08 1:31PM EST240.000.350.004.800.00--0136.33%
FLT221216C002500002022-11-08 2:57PM EST250.000.250.004.800.00--1150.59%
FLT221216C002600002022-11-11 10:20AM EST260.000.050.000.200.00-185492.58%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FLT221216P000900002022-12-08 10:52AM EST90.000.010.000.05-0.04-80.00%5455164.06%
FLT221216P000950002022-11-04 11:42AM EST95.000.050.000.150.00-21170.70%
FLT221216P001050002022-11-15 11:36AM EST105.000.100.004.800.00-11267.97%
FLT221216P001250002022-11-21 10:32AM EST125.000.200.000.150.00--2105.08%
FLT221216P001450002022-11-15 11:38AM EST145.000.350.003.200.00-40123.34%
FLT221216P001500002022-11-15 11:38AM EST150.000.350.003.300.00-20111.13%
FLT221216P001550002022-11-03 10:18AM EST155.002.100.004.800.00--10110.62%
FLT221216P001650002022-11-08 3:54PM EST165.003.020.051.250.00-2254.39%
FLT221216P001700002022-11-28 11:34AM EST170.001.350.003.400.00-52459.50%
FLT221216P001750002022-12-06 2:06PM EST175.001.400.403.500.00-3765.33%
FLT221216P001800002022-12-08 9:30AM EST180.001.901.552.55-1.10-36.67%6939.55%
FLT221216P001850002022-12-07 12:12PM EST185.004.703.104.100.00-31234.11%
FLT221216P001900002022-12-06 10:12AM EST190.005.405.907.100.00-41233.14%
FLT221216P001950002022-12-01 11:17AM EST195.004.906.3013.000.00-8855.64%
FLT221216P002000002022-11-15 10:21AM EST200.008.609.5018.800.00-2476.39%