Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.327,73 +842,93 (+1,42%) CMC Crypto 200
1.394,91 +12,34 (+0,89%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Fluor Corporation (FLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 11.90 | 14.60 | 0.00 | - | 1 | 0 | 88.87% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 5.90 | 7.40 | 0.00 | - | 10 | 83 | 80.57% |
| FLR240517C00037500 | 2024-04-23 12:41PM EDT | 37.50 | 3.55 | 3.90 | 4.10 | 0.00 | - | 1 | 188 | 52.93% |
| FLR240517C00040000 | 2024-04-25 10:26AM EDT | 40.00 | 2.10 | 2.35 | 2.45 | -0.15 | -6.67% | 1 | 235 | 51.32% |
| FLR240517C00042500 | 2024-04-25 3:58PM EDT | 42.50 | 1.30 | 1.20 | 1.30 | +0.15 | +13.04% | 74 | 10,296 | 50.59% |
| FLR240517C00045000 | 2024-04-24 3:32PM EDT | 45.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 3 | 3,523 | 50.68% |
| FLR240517C00047500 | 2024-04-23 10:31AM EDT | 47.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 901 | 50.88% |
| FLR240517C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 20 | 60 | 52.73% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 65.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 98.83% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 72.46% |
| FLR240517P00032500 | 2024-04-19 12:13PM EDT | 32.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 50 | 56.25% |
| FLR240517P00035000 | 2024-04-23 10:58AM EDT | 35.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 4 | 70 | 52.73% |
| FLR240517P00037500 | 2024-04-25 11:30AM EDT | 37.50 | 0.92 | 0.75 | 0.80 | +0.07 | +8.24% | 8 | 284 | 50.00% |
| FLR240517P00040000 | 2024-04-25 11:51AM EDT | 40.00 | 1.75 | 1.60 | 1.70 | -0.05 | -2.78% | 4 | 492 | 49.56% |
| FLR240517P00042500 | 2024-04-24 11:26AM EDT | 42.50 | 3.20 | 2.95 | 3.10 | 0.00 | - | 4 | 48 | 48.78% |
| FLR240517P00045000 | 2024-04-08 10:40AM EDT | 45.00 | 3.70 | 4.80 | 5.00 | 0.00 | - | 32 | 70 | 50.05% |
| FLR240517P00047500 | 2024-04-09 12:23PM EDT | 47.50 | 6.10 | 6.90 | 7.20 | 0.00 | - | 2 | 36 | 52.34% |
