Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
37.780,90 -679,18 (-1,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.032,24 -2.191,41 (-3,52%) CMC Crypto 200
1.387,26 -36,84 (-2,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 5.00 | 8.30 | 0.00 | - | - | 20 | 71.48% |
| FLEX240517C00025000 | 2024-04-17 11:50AM EDT | 25.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 15 | 233 | 52.73% |
| FLEX240517C00026000 | 2024-04-11 3:43PM EDT | 26.00 | 3.70 | 2.80 | 3.90 | 0.00 | - | 2 | 5 | 67.38% |
| FLEX240517C00027000 | 2024-04-22 2:33PM EDT | 27.00 | 1.78 | 2.20 | 2.30 | 0.00 | - | 3 | 435 | 51.37% |
| FLEX240517C00028000 | 2024-04-24 12:30PM EDT | 28.00 | 1.56 | 1.60 | 1.65 | -0.09 | -5.45% | 12 | 489 | 49.02% |
| FLEX240517C00029000 | 2024-04-24 1:28PM EDT | 29.00 | 1.18 | 1.15 | 1.20 | -0.05 | -4.07% | 29 | 726 | 49.90% |
| FLEX240517C00030000 | 2024-04-24 2:07PM EDT | 30.00 | 0.80 | 0.75 | 0.85 | -0.08 | -9.09% | 107 | 474 | 50.59% |
| FLEX240517C00031000 | 2024-04-24 3:07PM EDT | 31.00 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 26 | 1,102 | 51.66% |
| FLEX240517C00032000 | 2024-04-22 12:31PM EDT | 32.00 | 0.20 | 0.30 | 0.45 | 0.00 | - | 13 | 124 | 50.49% |
| FLEX240517C00033000 | 2024-04-22 12:04PM EDT | 33.00 | 0.10 | 0.20 | 0.30 | 0.00 | - | 430 | 445 | 51.27% |
| FLEX240517C00035000 | 2024-04-23 10:44AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 370 | 391 | 54.49% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 58.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 80.08% |
| FLEX240517P00024000 | 2024-04-22 2:28PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 16 | 51.95% |
| FLEX240517P00025000 | 2024-04-22 1:55PM EDT | 25.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 25 | 34 | 49.61% |
| FLEX240517P00026000 | 2024-04-23 10:28AM EDT | 26.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 2 | 23 | 46.97% |
| FLEX240517P00027000 | 2024-04-24 10:16AM EDT | 27.00 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 13 | 238 | 47.41% |
| FLEX240517P00028000 | 2024-04-23 3:48PM EDT | 28.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 3 | 25 | 47.22% |
| FLEX240517P00029000 | 2024-04-18 2:42PM EDT | 29.00 | 2.20 | 1.50 | 1.60 | 0.00 | - | 13 | 1,242 | 46.39% |
| FLEX240517P00030000 | 2024-04-11 12:26PM EDT | 30.00 | 2.15 | 2.15 | 2.30 | 0.00 | - | 4 | 193 | 48.73% |
