Deutsche Märkte schließen in 34 Minuten

Foot Locker, Inc. (FL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,24-0,35 (-0,78%)
Ab 10:56AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL211203C000550002021-12-02 9:54AM EST2021-12-030.010.000.10-0.04-80.00%2230149.22%
FL211210C000550002021-12-02 9:54AM EST2021-12-100.250.000.25+0.21+525.00%210982.81%
FL211217C000550002021-12-01 3:56PM EST2021-12-170.100.050.250.00-3638564.45%
FL211223C000550002021-11-30 9:30AM EST2021-12-230.300.050.150.00-19950.78%
FL211231C000550002021-12-02 10:05AM EST2021-12-310.270.150.30-0.18-40.00%514351.47%
FL220121C000550002021-12-02 10:31AM EST2022-01-210.450.400.50-0.05-10.00%123,64148.54%
FL220218C000550002021-12-02 10:30AM EST2022-02-180.800.750.850.00-1532146.05%
FL220520C000550002021-11-30 3:18PM EST2022-05-202.482.052.250.00-1310146.27%
FL230120C000550002021-11-30 1:52PM EST2023-01-204.803.904.500.00-548442.49%
FL240119C000550002021-11-19 1:43PM EST2024-01-1910.006.108.200.00-2345.50%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL211203P000550002021-12-01 11:09AM EST2021-12-038.3010.1010.600.00-100.00%
FL211210P000550002021-12-01 1:20PM EST2021-12-109.709.8010.400.00-4120.00%
FL211217P000550002021-12-01 1:52PM EST2021-12-179.6010.2010.500.00-32100.00%
FL211223P000550002021-11-26 12:00PM EST2021-12-237.0010.2010.800.00-11843.36%
FL211231P000550002021-11-23 3:06PM EST2021-12-314.709.8011.000.00-11452.25%
FL220107P000550002021-11-26 12:50PM EST2022-01-077.2010.1011.000.00-6647.07%
FL220121P000550002021-12-01 3:22PM EST2022-01-2110.6410.9011.200.00-941146.78%
FL220218P000550002021-11-26 9:40AM EST2022-02-188.7811.2011.700.00-24047.68%
FL220520P000550002021-11-22 10:09AM EST2022-05-208.1612.7013.400.00-52749.95%
FL230120P000550002021-11-18 1:52PM EST2023-01-209.4315.2015.700.00-8040044.93%
FL240119P000550002021-11-15 3:03PM EST2024-01-1914.1617.6019.100.00--746.08%