Deutsche Märkte schließen in 46 Minuten

Foot Locker, Inc. (FL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,39-0,20 (-0,45%)
Ab 10:44AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL211203C000450002021-12-01 2:20PM EST2021-12-031.000.400.750.00-81664.06%
FL211210C000450002021-11-30 1:48PM EST2021-12-101.901.101.450.00-2955.76%
FL211217C000450002021-12-01 11:07AM EST2021-12-172.601.651.750.00-13353.32%
FL211223C000450002021-12-01 1:23PM EST2021-12-232.302.002.200.00-121854.69%
FL211231C000450002021-11-19 10:28AM EST2021-12-315.622.152.500.00-6651.27%
FL220121C000450002021-11-30 10:43AM EST2022-01-213.412.903.100.00-1929051.03%
FL220218C000450002021-12-02 10:12AM EST2022-02-183.803.503.800.00-35549.51%
FL220520C000450002021-11-30 12:10PM EST2022-05-205.745.205.600.00-999248.71%
FL230120C000450002021-11-30 2:21PM EST2023-01-208.107.307.800.00-58542.97%
FL240119C000450002021-11-30 2:20PM EST2024-01-1910.909.5011.200.00-11744.93%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL211203P000450002021-12-02 9:48AM EST2021-12-030.440.550.75-0.56-56.00%168027.74%
FL211210P000450002021-12-02 10:00AM EST2021-12-101.251.251.50+0.05+4.17%58541.80%
FL211217P000450002021-12-01 2:52PM EST2021-12-171.811.901.950.00-3586043.60%
FL211223P000450002021-12-01 1:01PM EST2021-12-231.752.002.200.00-98742.97%
FL211231P000450002021-11-30 1:55PM EST2021-12-312.022.252.500.00-284342.70%
FL220107P000450002021-12-01 2:25PM EST2022-01-072.352.402.750.00-161942.90%
FL220121P000450002021-12-01 2:52PM EST2022-01-213.003.203.40+0.19+6.76%24,06846.36%
FL220218P000450002021-12-02 10:19AM EST2022-02-184.003.804.10+0.30+8.11%213145.75%
FL220520P000450002021-12-02 10:23AM EST2022-05-206.005.806.20+0.67+12.57%346748.63%
FL230120P000450002021-11-30 3:32PM EST2023-01-208.008.409.000.00-3369446.19%
FL240119P000450002021-11-19 3:38PM EST2024-01-199.5010.2012.500.00-1447.78%