Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.021,52 -67,18 (-0,37%) Euro Stoxx 50
4.981,77 -8,11 (-0,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,90 -4,50 (-0,19%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.988,84 -2.429,04 (-3,89%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00045000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FL240621C00045000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL240816C00045000 | 2024-04-15 10:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FL250117C00045000 | 2024-04-23 2:35PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FL250620C00045000 | 2024-03-01 11:28AM EDT | 2025-06-20 | 5.65 | 2.45 | 2.85 | 0.00 | - | 6 | 82 | 73.73% |
| FL260116C00045000 | 2024-02-22 12:45PM EDT | 2026-01-16 | 6.90 | 2.20 | 2.45 | 0.00 | - | 10 | 59 | 57.18% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00045000 | 2024-03-04 11:28AM EDT | 2024-05-17 | 12.40 | 18.70 | 21.20 | 0.00 | - | 2 | 0 | 0.00% |
| FL240621P00045000 | 2024-04-09 10:24AM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240719P00045000 | 2024-03-08 4:19PM EDT | 2024-07-19 | 20.81 | 20.10 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
| FL240816P00045000 | 2024-04-19 11:39AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00045000 | 2024-03-21 1:15PM EDT | 2025-01-17 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 76.22% |
| FL250620P00045000 | 2023-12-21 2:01PM EDT | 2025-06-20 | 15.10 | 18.80 | 19.40 | 0.00 | - | - | 29 | 0.00% |
| FL260116P00045000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 65.91% |
