Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.185,62 +47,97 (+0,26%) Euro Stoxx 50
5.019,36 +11,19 (+0,22%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,40 -5,70 (-0,24%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.338,70 +360,68 (+0,58%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00042500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240621C00042500 | 2024-04-15 12:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240719C00042500 | 2024-04-03 3:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 25.00% |
| FL240816C00042500 | 2024-01-04 1:45PM EDT | 2024-08-16 | 1.45 | 0.85 | 1.55 | 0.00 | - | - | 4 | 104.69% |
| FL250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| FL250620C00042500 | 2024-04-19 11:22AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FL260116C00042500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00042500 | 2024-03-01 10:44AM EDT | 2024-06-21 | 10.00 | 13.90 | 15.90 | 0.00 | - | 75 | 0 | 0.00% |
| FL240816P00042500 | 2024-02-28 2:35PM EDT | 2024-08-16 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 0.00% |
| FL250117P00042500 | 2024-02-16 3:38PM EDT | 2025-01-17 | 13.30 | 19.70 | 21.20 | 0.00 | - | 1 | 132 | 63.57% |
| FL250620P00042500 | 2024-04-11 3:16PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL260116P00042500 | 2024-04-18 10:56AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
