Deutsche Märkte schließen in 24 Minuten

Foot Locker, Inc. (FL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,49-0,10 (-0,23%)
Ab 11:06AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL211203C000400002021-12-01 1:23PM EST2021-12-035.604.304.500.00-32065.63%
FL211217C000400002021-11-19 3:45PM EST2021-12-1710.834.704.900.00-283252.54%
FL211231C000400002021-11-23 10:08AM EST2021-12-3112.705.005.500.00-2355.52%
FL220121C000400002021-11-30 3:47PM EST2022-01-217.195.505.900.00-61,54550.29%
FL220218C000400002021-11-30 2:27PM EST2022-02-187.216.006.400.00-24547.75%
FL220520C000400002021-12-01 10:46AM EST2022-05-209.407.607.800.00-1745.90%
FL230120C000400002021-11-22 10:23AM EST2023-01-2011.009.4010.000.00-1712942.36%
FL240119C000400002021-11-19 11:38AM EST2024-01-1917.5010.6013.300.00-103045.14%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL211203P000400002021-11-19 3:28PM EST2021-12-030.280.000.250.00-321104.30%
FL211210P000400002021-12-02 10:42AM EST2021-12-100.210.150.25+0.09+75.00%13755.66%
FL211217P000400002021-12-01 2:52PM EST2021-12-170.250.350.450.00-615652.05%
FL211223P000400002021-11-24 10:12AM EST2021-12-230.240.500.650.00-81050.78%
FL211231P000400002021-12-02 9:48AM EST2021-12-310.700.650.95+0.25+55.56%75053.96%
FL220107P000400002021-11-30 12:56PM EST2022-01-070.750.951.150.00-1550.93%
FL220121P000400002021-12-02 10:28AM EST2022-01-211.241.351.50+0.17+15.89%36,40050.59%
FL220218P000400002021-12-02 10:08AM EST2022-02-181.751.902.10-0.15-7.89%122750.49%
FL220520P000400002021-12-02 10:06AM EST2022-05-203.493.603.80-0.24-6.43%113250.46%
FL230120P000400002021-12-02 10:42AM EST2023-01-206.276.106.40+0.57+10.00%13,21647.62%
FL240119P000400002021-11-23 11:07AM EST2024-01-197.407.0011.100.00-2555.24%