Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.987,39 -848,68 (-1,40%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00040000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 162 | 94.53% |
| FL240621C00040000 | 2024-04-12 3:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 514 | 79.88% |
| FL240719C00040000 | 2024-04-09 11:15AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 588 | 84.38% |
| FL240816C00040000 | 2024-03-27 1:40PM EDT | 2024-08-16 | 0.95 | 0.05 | 0.40 | 0.00 | - | 6 | 20 | 65.04% |
| FL250117C00040000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 0.93 | 0.85 | 1.00 | 0.00 | - | 7 | 1,245 | 60.94% |
| FL250620C00040000 | 2024-04-19 11:05AM EDT | 2025-06-20 | 1.50 | 1.35 | 1.45 | -2.05 | -57.75% | 1 | 499 | 55.71% |
| FL260116C00040000 | 2024-04-16 10:24AM EDT | 2026-01-16 | 2.20 | 1.25 | 3.70 | 0.00 | - | 1 | 160 | 56.69% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00040000 | 2024-01-02 2:29PM EDT | 2024-05-17 | 9.80 | 10.00 | 12.00 | 0.00 | - | 2 | 9 | 0.00% |
| FL240621P00040000 | 2024-03-07 10:58AM EDT | 2024-06-21 | 15.30 | 15.60 | 16.70 | 0.00 | - | 3 | 0 | 0.00% |
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 14.14 | 16.50 | 20.00 | 0.00 | - | 1 | 0 | 129.69% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 14.60 | 17.10 | 19.10 | 0.00 | - | 3 | 643 | 58.64% |
| FL250620P00040000 | 2024-04-01 10:50AM EDT | 2025-06-20 | 13.20 | 18.40 | 18.70 | 0.00 | - | 20 | 131 | 39.26% |
| FL260116P00040000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 18.60 | 16.50 | 20.90 | 0.00 | - | 2 | 21 | 58.06% |
