Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
17.726,07 -111,33 (-0,62%) Euro Stoxx 50
4.912,89 -23,68 (-0,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,80 -1,20 (-0,05%) EUR/USD
1,0664 +0,0018 (+0,17%) Bitcoin EUR
60.908,59 +3.230,77 (+5,60%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419C00037500 | 2024-03-27 2:51PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240517C00037500 | 2024-04-10 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240621C00037500 | 2024-04-09 9:50AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240719C00037500 | 2024-04-03 3:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240816C00037500 | 2024-04-17 9:35AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL241115C00037500 | 2024-04-17 3:13PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250117C00037500 | 2024-04-16 3:31PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250620C00037500 | 2024-04-18 12:07PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FL260116C00037500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419P00037500 | 2024-03-05 2:14PM EDT | 2024-04-19 | 5.40 | 12.60 | 13.50 | 0.00 | - | 11 | 0 | 0.00% |
| FL240517P00037500 | 2024-03-06 10:38AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FL240621P00037500 | 2024-03-08 10:51AM EDT | 2024-06-21 | 13.50 | 13.20 | 14.80 | 0.00 | - | 1 | 11 | 0.00% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 2024-08-16 | 6.70 | 9.30 | 10.00 | 0.00 | - | 6 | 53 | 0.00% |
| FL250117P00037500 | 2024-04-11 3:21PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL250620P00037500 | 2024-04-18 10:56AM EDT | 2025-06-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
