Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
37.575,62 -504,08 (-1,32%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.229,73 +1.840,32 (+3,21%) CMC Crypto 200
1.303,41 +417,88 (+46,77%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419C00032500 | 2024-04-10 1:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 856 | 356.25% |
| FL240517C00032500 | 2024-04-16 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 533 | 89.84% |
| FL240621C00032500 | 2024-04-16 1:42PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 42 | 1,637 | 67.68% |
| FL240719C00032500 | 2024-04-08 10:04AM EDT | 2024-07-19 | 0.83 | 0.30 | 0.40 | 0.00 | - | 5 | 154 | 61.33% |
| FL240816C00032500 | 2024-04-18 11:54AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.65 | -0.02 | -3.51% | 5 | 1,059 | 60.16% |
| FL241115C00032500 | 2024-04-16 12:16PM EDT | 2024-11-15 | 1.21 | 0.90 | 1.40 | 0.00 | - | 3 | 8 | 58.89% |
| FL250117C00032500 | 2024-04-18 11:11AM EDT | 2025-01-17 | 1.82 | 1.65 | 1.75 | -0.33 | -15.35% | 26 | 2,789 | 60.50% |
| FL250620C00032500 | 2024-04-17 12:13PM EDT | 2025-06-20 | 2.45 | 2.35 | 2.50 | 0.00 | - | 7 | 96 | 56.93% |
| FL260116C00032500 | 2024-04-12 3:34PM EDT | 2026-01-16 | 3.70 | 3.40 | 3.60 | 0.00 | - | 26 | 164 | 56.40% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419P00032500 | 2024-04-10 2:57PM EDT | 2024-04-19 | 10.00 | 8.80 | 12.20 | 0.00 | - | 3,120 | 0 | 899.61% |
| FL240517P00032500 | 2024-04-10 3:13PM EDT | 2024-05-17 | 9.79 | 10.70 | 12.90 | 0.00 | - | 170 | 0 | 146.00% |
| FL240621P00032500 | 2024-04-18 3:58PM EDT | 2024-06-21 | 10.90 | 10.80 | 12.90 | +1.90 | +21.11% | 15 | 155 | 100.10% |
| FL240719P00032500 | 2024-04-09 11:55AM EDT | 2024-07-19 | 9.30 | 10.80 | 11.50 | 0.00 | - | - | 64 | 57.03% |
| FL240816P00032500 | 2024-03-06 11:42AM EDT | 2024-08-16 | 8.50 | 8.50 | 9.10 | 0.00 | - | 10 | 63 | 0.00% |
| FL241115P00032500 | 2024-03-19 2:30PM EDT | 2024-11-15 | 9.80 | 10.10 | 12.40 | 0.00 | - | 10 | 13 | 65.63% |
| FL250117P00032500 | 2024-04-16 3:06PM EDT | 2025-01-17 | 11.90 | 11.50 | 11.80 | 0.00 | - | 1 | 432 | 47.51% |
| FL250620P00032500 | 2024-02-22 4:35PM EDT | 2025-06-20 | 6.46 | 10.00 | 11.90 | 0.00 | - | 2 | 173 | 39.48% |
| FL260116P00032500 | 2024-02-27 11:21AM EDT | 2026-01-16 | 7.09 | 8.50 | 9.10 | 0.00 | - | 27 | 57 | 0.00% |
