Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.438,48 -65,21 (-0,17%) Bitcoin EUR
59.905,72 -2.458,48 (-3,94%) CMC Crypto 200
1.385,08 -39,02 (-2,74%) Nasdaq Compositive
15.688,19 -8,45 (-0,05%) S&P 500
5.065,91 -4,64 (-0,09%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00030000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 499 | 150.00% |
| FL240503C00030000 | 2024-04-08 9:55AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 82.03% |
| FL240517C00030000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 3,893 | 59.38% |
| FL240531C00030000 | 2024-04-24 1:19PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.35 | +0.05 | +19.23% | 3 | 7 | 71.58% |
| FL240621C00030000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | +0.03 | +6.82% | 10 | 2,756 | 64.45% |
| FL240719C00030000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 0.50 | 0.65 | 0.75 | -0.05 | -9.09% | 3 | 234 | 60.55% |
| FL240816C00030000 | 2024-04-22 2:46PM EDT | 2024-08-16 | 0.76 | 0.80 | 0.95 | 0.00 | - | 10 | 262 | 57.28% |
| FL241115C00030000 | 2024-04-17 3:13PM EDT | 2024-11-15 | 1.62 | 1.55 | 1.90 | 0.00 | - | 2 | 20 | 57.47% |
| FL250117C00030000 | 2024-04-24 1:23PM EDT | 2025-01-17 | 2.38 | 2.35 | 2.50 | +0.09 | +3.93% | 3 | 975 | 59.94% |
| FL250620C00030000 | 2024-04-17 3:40PM EDT | 2025-06-20 | 3.05 | 3.20 | 3.50 | 0.00 | - | 1 | 277 | 57.52% |
| FL260116C00030000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.70 | 0.00 | - | 1 | 139 | 57.14% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 2024-05-10 | 2.57 | 7.20 | 7.50 | 0.00 | - | 5 | 0 | 87.89% |
| FL240517P00030000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 8.18 | 7.30 | 7.50 | 0.00 | - | 2 | 16 | 59.38% |
| FL240621P00030000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 7.90 | 7.50 | 7.70 | -0.10 | -1.25% | 1 | 5,900 | 53.52% |
| FL240719P00030000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 7.90 | 7.70 | 7.90 | 0.00 | - | 21 | 17 | 52.20% |
| FL240816P00030000 | 2024-04-10 9:40AM EDT | 2024-08-16 | 8.00 | 7.80 | 9.00 | 0.00 | - | 4 | 560 | 61.62% |
| FL241115P00030000 | 2024-03-19 1:56PM EDT | 2024-11-15 | 7.80 | 8.90 | 9.60 | 0.00 | - | 7 | 6 | 60.33% |
| FL250117P00030000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 9.10 | 8.80 | 9.00 | 0.00 | - | 2 | 1,693 | 49.27% |
| FL250620P00030000 | 2024-03-25 11:07AM EDT | 2025-06-20 | 7.50 | 9.50 | 9.70 | 0.00 | - | 5 | 206 | 47.02% |
| FL260116P00030000 | 2024-03-27 9:33AM EDT | 2026-01-16 | 7.29 | 9.90 | 10.10 | 0.00 | - | 2 | 3,139 | 41.94% |
