Deutsche Märkte geschlossen

Foot Locker, Inc. (FL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,50-0,01 (-0,04%)
Börsenschluss: 04:00PM EDT
28,46 -0,04 (-0,14%)
Nachbörse: 04:40PM EDT
In the money
Anzeigen:ListeStellage
Strike:22.50
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL240328C000225002024-03-22 9:50AM EDT2024-03-282.255.907.300.00-152482.81%
FL240405C000225002024-03-22 9:34AM EDT2024-04-051.554.206.700.00-11170.70%
FL240419C000225002024-03-28 2:41PM EDT2024-04-195.766.106.30-0.34-5.57%61,40271.58%
FL240517C000225002024-03-28 9:43AM EDT2024-05-175.605.607.70-0.50-8.20%639869.68%
FL240621C000225002024-03-28 9:55AM EDT2024-06-216.887.007.20-0.33-4.58%478266.55%
FL240719C000225002024-03-27 10:54AM EDT2024-07-196.966.407.500.00-231254.25%
FL240816C000225002024-03-28 1:39PM EDT2024-08-167.316.308.20+1.01+16.03%15754.91%
FL241115C000225002024-03-26 9:37AM EDT2024-11-157.108.009.700.00-81866.53%
FL250117C000225002024-03-28 11:27AM EDT2025-01-179.149.109.30-0.13-1.40%167663.40%
FL250620C000225002024-03-27 1:00PM EDT2025-06-2010.3510.1010.400.00-676061.99%
FL260116C000225002024-03-26 11:00AM EDT2026-01-1610.2011.3011.600.00-28761.15%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL240328P000225002024-03-28 3:30PM EDT2024-03-280.030.000.05-0.02-40.00%1183225.00%
FL240405P000225002024-03-22 9:53AM EDT2024-04-050.150.000.050.00-33575.00%
FL240419P000225002024-03-28 2:44PM EDT2024-04-190.020.050.10-0.05-71.43%112,16357.03%
FL240517P000225002024-03-28 3:50PM EDT2024-05-170.250.250.55+0.03+13.64%32,67058.84%
FL240621P000225002024-03-27 11:17AM EDT2024-06-210.830.750.850.00-51,34658.20%
FL240719P000225002024-03-27 11:38AM EDT2024-07-190.990.901.000.00-214854.25%
FL240816P000225002024-03-28 9:57AM EDT2024-08-161.101.051.20-0.05-4.35%726052.34%
FL241115P000225002024-03-28 1:33PM EDT2024-11-151.901.552.25+0.16+9.20%5752.83%
FL250117P000225002024-03-28 10:38AM EDT2025-01-172.252.202.350.00-41,84951.73%
FL250620P000225002024-03-26 2:45PM EDT2025-06-203.302.903.000.00-148649.41%
FL260116P000225002024-03-27 2:02PM EDT2026-01-163.783.603.900.00-14848.30%