Deutsche Märkte schließen in 13 Minuten
DAX
17.746,53 -90,87 (-0,51%) Euro Stoxx 50
4.921,61 -14,96 (-0,30%) Dow Jones 30
37.940,70 +165,32 (+0,44%) Gold
2.408,10 +10,10 (+0,42%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.558,50 +618,70 (+1,03%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Strike:15.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419C00015000 | 2024-03-22 1:20PM EDT | 2024-04-19 | 9.50 | 7.00 | 7.10 | 0.00 | - | 20 | 20 | 434.38% |
| FL240517C00015000 | 2024-04-16 11:41AM EDT | 2024-05-17 | 6.60 | 7.00 | 7.20 | 0.00 | - | 3 | 61 | 89.45% |
| FL240621C00015000 | 2024-04-16 9:39AM EDT | 2024-06-21 | 7.00 | 7.40 | 7.60 | 0.00 | - | 2 | 633 | 88.87% |
| FL240816C00015000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 12.20 | 6.90 | 8.10 | 0.00 | - | 2 | 2 | 64.84% |
| FL241115C00015000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 8.90 | 7.60 | 9.70 | 0.00 | - | - | 1 | 78.66% |
| FL250117C00015000 | 2024-04-11 1:31PM EDT | 2025-01-17 | 9.69 | 8.80 | 9.00 | 0.00 | - | 1 | 261 | 74.07% |
| FL250620C00015000 | 2024-04-08 2:15PM EDT | 2025-06-20 | 11.30 | 9.60 | 9.80 | 0.00 | - | 3 | 1,316 | 71.85% |
| FL260116C00015000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 10.00 | 10.40 | 10.70 | 0.00 | - | 10 | 53 | 69.60% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419P00015000 | 2024-03-06 4:55PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 356.25% |
| FL240517P00015000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 190 | 79.69% |
| FL240531P00015000 | 2024-04-18 10:01AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 75.98% |
| FL240621P00015000 | 2024-04-16 9:52AM EDT | 2024-06-21 | 0.31 | 0.15 | 0.30 | 0.00 | - | 10 | 1,178 | 68.85% |
| FL240719P00015000 | 2024-04-16 10:35AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 13 | 64.94% |
| FL240816P00015000 | 2024-04-11 10:13AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 123 | 56.93% |
| FL241115P00015000 | 2024-04-12 12:07PM EDT | 2024-11-15 | 0.75 | 0.75 | 1.20 | 0.00 | - | 4 | 154 | 61.47% |
| FL250117P00015000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | 0.00 | - | 4 | 7,005 | 58.45% |
| FL250620P00015000 | 2024-04-16 12:57PM EDT | 2025-06-20 | 1.70 | 1.55 | 1.70 | 0.00 | - | 100 | 265 | 54.35% |
| FL260116P00015000 | 2024-04-04 11:51AM EDT | 2026-01-16 | 1.83 | 2.10 | 2.25 | 0.00 | - | 3 | 108 | 51.76% |
