Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.828,46 -446,80 (-0,72%) CMC Crypto 200
1.428,17 +13,41 (+0,95%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00012500 | 2023-12-19 2:53PM EDT | 2024-06-21 | 18.94 | 14.50 | 16.40 | 0.00 | - | 6 | 2 | 398.44% |
| FL240719C00012500 | 2024-04-03 10:26AM EDT | 2024-07-19 | 13.00 | 9.90 | 11.00 | 0.00 | - | 10 | 10 | 113.57% |
| FL250117C00012500 | 2024-01-09 11:09AM EDT | 2025-01-17 | 18.40 | 17.50 | 17.90 | 0.00 | - | 8 | 43 | 252.44% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 2025-06-20 | 11.20 | 11.30 | 11.60 | 0.00 | - | 3 | 51 | 73.24% |
| FL260116C00012500 | 2024-03-08 2:10PM EDT | 2026-01-16 | 13.60 | 13.60 | 14.10 | 0.00 | - | 19 | 27 | 96.88% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00012500 | 2023-12-29 11:12AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 134.77% |
| FL240621P00012500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1,790 | 106.45% |
| FL240816P00012500 | 2024-04-22 11:43AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 55 | 71.29% |
| FL241115P00012500 | 2024-04-18 10:50AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 8 | 63.09% |
| FL250117P00012500 | 2024-04-22 2:42PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 417 | 61.38% |
| FL250620P00012500 | 2024-04-15 9:44AM EDT | 2025-06-20 | 0.98 | 0.90 | 1.00 | 0.00 | - | 13 | 55 | 57.42% |
| FL260116P00012500 | 2024-04-23 2:42PM EDT | 2026-01-16 | 1.40 | 1.30 | 1.45 | -0.07 | -4.76% | 26 | 42 | 54.42% |
