Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.800,38 +2.207,93 (+3,83%) CMC Crypto 200
1.311,43 +425,90 (+92,66%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 7 | 2024-04-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 346 | 2024-06-21 | 24.90 | 0.00 | - | 36 | 0 |
| 1.80 | 0.00 | - | 12 | 37 | 2024-08-16 | 23.02 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 98 | 2025-01-17 | 23.30 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 102 | 2025-06-20 | 18.80 | 0.00 | - | - | 7 |
| 1.62 | 0.00 | - | 3 | 30 | 2026-01-16 | - | - | - | - | - |
