Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
37.736,52 -723,56 (-1,88%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.089,02 -2.146,11 (-3,45%) CMC Crypto 200
1.391,15 -32,95 (-2,31%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 15 | 132 | 2024-05-17 | 12.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 130 | 2024-06-21 | 21.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 20.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 110 | 2024-08-16 | 23.00 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 4 | 920 | 2025-01-17 | 21.25 | 0.00 | - | 1 | 9 |
| 5.65 | 0.00 | - | 6 | 82 | 2025-06-20 | 15.10 | 0.00 | - | - | 29 |
| 6.90 | 0.00 | - | 10 | 59 | 2026-01-16 | 21.70 | 0.00 | - | 2 | 2 |
