Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
17.647,74 -189,66 (-1,06%) Euro Stoxx 50
4.893,66 -42,91 (-0,87%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.405,80 +7,80 (+0,33%) EUR/USD
1,0647 +0,0001 (+0,01%) Bitcoin EUR
60.393,54 +2.793,59 (+4,85%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-04-19 | 15.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-17 | 9.80 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 15.30 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.14 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 2024-08-16 | 8.40 | 0.00 | - | 4 | 0 |
| 0.93 | 0.00 | - | 7 | 0 | 2025-01-17 | 14.60 | 0.00 | - | 3 | 0 |
| 3.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.20 | 0.00 | - | 20 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.60 | 0.00 | - | 2 | 0 |
