Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
17.977,88 -110,82 (-0,61%) Euro Stoxx 50
4.958,33 -31,55 (-0,63%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,90 -0,50 (-0,02%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.284,80 -2.572,86 (-4,16%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 2 | 18.00 | 0.08 | 0.00 | - | 5 | 22 |
| 6.80 | 0.00 | - | 1 | 1 | 19.00 | 0.20 | 0.00 | - | 2 | 3 |
| 1.75 | 0.00 | - | 4 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 184 |
| 1.40 | 0.00 | - | - | 0 | 20.50 | 0.12 | 0.00 | - | 13 | 25 |
| 1.30 | 0.00 | - | 3 | 967 | 21.00 | 0.03 | 0.00 | - | 2 | 145 |
| 1.35 | 0.00 | - | 7 | 0 | 21.50 | 0.10 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 14 | 0 | 22.00 | 0.10 | 0.00 | - | 71 | 0 |
| 0.50 | 0.00 | - | 78 | 0 | 22.50 | 0.26 | 0.00 | - | 3,033 | 0 |
| 0.25 | 0.00 | - | 51 | 219 | 23.00 | 0.52 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 2 | 160 | 23.50 | 1.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 204 | 24.00 | 1.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 24.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 25.00 | 2.50 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 67 | 0 | 26.00 | 3.50 | 0.00 | - | 13 | 12 |
| 0.05 | 0.00 | - | 2 | 0 | 27.00 | 4.85 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 28.00 | 4.46 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 297 | 29.00 | 2.85 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 499 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 31.00 | 6.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
