Deutsche Märkte geschlossen

National Beverage Corp. (FIZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,55-0,51 (-0,73%)
Ab 2:34PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 202070,8971,2469,2669,5569,55108.345
25. Sept. 202069,3370,7869,1070,0670,06290.500
24. Sept. 202071,3472,0268,2169,7869,78600.400
23. Sept. 202073,2374,6771,2371,3471,34245.800
22. Sept. 202071,7672,6670,9972,6172,61188.000
21. Sept. 202070,9172,9370,8771,6571,65207.400
18. Sept. 202072,3973,3070,6772,3172,31331.600
17. Sept. 202072,8073,4971,5071,9471,94237.500
16. Sept. 202075,5675,8473,3973,6673,66304.400
15. Sept. 202081,8882,2973,8874,6774,67702.700
14. Sept. 202078,4481,4978,0881,1681,16456.400
11. Sept. 202079,3979,6077,5477,5877,58330.100
10. Sept. 202076,9880,0475,0177,9077,90621.100
09. Sept. 202077,1982,3277,1981,5081,50320.500
08. Sept. 202080,3280,3275,2275,9175,91385.100
04. Sept. 202082,5582,8078,6781,0481,04314.800
03. Sept. 202083,0385,3780,0182,2082,20486.000
02. Sept. 202083,5584,7382,5884,2984,29269.600
01. Sept. 202080,7986,2779,4283,2783,27607.900
31. Aug. 202082,1884,8581,1181,3281,32499.400
28. Aug. 202081,0682,5280,1782,1882,18282.100
27. Aug. 202078,3381,2877,1780,5380,53491.800
26. Aug. 202075,0178,3374,6878,2778,27376.700
25. Aug. 202073,8275,0072,6474,8774,87226.800
24. Aug. 202069,5774,9969,4973,7073,70607.600
21. Aug. 202068,0469,2167,7968,9568,95158.900
20. Aug. 202067,0068,4367,0068,3868,38144.100
19. Aug. 202066,1868,9966,0767,3367,33282.200
18. Aug. 202065,3966,0964,5266,0166,01182.700
17. Aug. 202064,6666,4664,6365,3465,34180.300
14. Aug. 202064,2465,4664,1164,6464,64165.000
13. Aug. 202062,9364,6862,7764,3364,33149.700
12. Aug. 202062,4663,7762,4562,9462,94159.300
11. Aug. 202061,6063,0060,8561,9361,93257.000
10. Aug. 202063,2163,8860,8661,2961,29206.400
07. Aug. 202063,0564,8562,7263,1763,17309.600
06. Aug. 202062,6563,8161,9163,1363,13245.800
05. Aug. 202060,7863,2360,5262,8062,80356.700
04. Aug. 202060,9361,7659,4060,5960,59314.600
03. Aug. 202065,2365,2360,1160,6260,62513.400
31. Juli 202069,7370,3662,7464,1564,15590.500
30. Juli 202068,7270,6468,5669,6269,62643.300
29. Juli 202068,8970,6068,7570,1470,14179.400
28. Juli 202067,7969,8067,3268,4868,48158.100
27. Juli 202067,5269,5767,3468,7568,75223.500
24. Juli 202067,0067,2065,8667,1567,15124.500
23. Juli 202066,6968,7566,6967,2067,20122.300
22. Juli 202066,2066,7965,5866,7466,74187.800
21. Juli 202066,6967,0265,8165,9565,95201.100
20. Juli 202067,3867,5566,2766,3666,36141.600
17. Juli 202067,3768,8267,1867,3767,37178.800
16. Juli 202066,7667,5866,1567,0167,01143.900
15. Juli 202068,0068,5266,9067,0167,01167.000
14. Juli 202065,9167,6365,4767,6067,60155.300
13. Juli 202067,9468,2866,1166,1666,16142.000
10. Juli 202065,9767,4465,5267,3767,37149.700
09. Juli 202067,9268,5664,9365,5865,58345.100
08. Juli 202065,9668,1865,6168,1168,11231.100
07. Juli 202064,2066,8463,3766,0366,03333.600
06. Juli 202064,5766,6564,0964,7664,76368.100
02. Juli 202068,6868,8661,5563,9363,93920.800
01. Juli 202061,3564,0660,7063,3863,38377.000
30. Juni 202061,1761,9160,4061,0261,02241.300
29. Juni 202061,9962,7960,4361,0861,08173.200
26. Juni 202061,6262,5660,6861,7861,78232.300
25. Juni 202060,6661,7659,5861,5861,58237.100
24. Juni 202064,2364,2360,0760,6760,67234.900
23. Juni 202063,8165,2063,6464,2664,26229.500
22. Juni 202063,9864,0962,6263,2563,25150.200
19. Juni 202063,1065,5063,0464,1064,10291.500
18. Juni 202063,4163,9461,9662,6462,64203.900
17. Juni 202058,9463,8158,9163,3463,34460.200
16. Juni 202059,0059,7257,7158,6158,61169.100
15. Juni 202055,9059,9955,5758,5558,55314.300
12. Juni 202056,5657,1355,1557,0357,03188.800
11. Juni 202056,9956,9955,4255,4855,48281.400
10. Juni 202058,3358,9557,4858,0058,00155.000
09. Juni 202058,7159,2257,7758,4358,43193.400
08. Juni 202058,9559,6357,9459,1559,15200.400
05. Juni 202057,2858,4656,6558,2758,27181.000
04. Juni 202056,6857,4656,3356,6456,64156.000
03. Juni 202056,8557,8056,6157,3157,31335.500
02. Juni 202058,1258,2356,4056,5156,51204.700
01. Juni 202057,1658,7256,6258,1558,15312.900
29. Mai 202056,2657,3954,7456,9856,98305.600
28. Mai 202059,1259,4456,4056,6556,65244.600
27. Mai 202057,6158,8056,5958,7658,76183.500
26. Mai 202056,5857,5056,2856,8656,86276.600
22. Mai 202055,0055,9954,6655,3755,37110.600
21. Mai 202055,6255,9354,3254,9454,94178.400
20. Mai 202053,2155,1753,2155,0255,02181.700
19. Mai 202052,8254,1652,2352,7152,71158.800
18. Mai 202053,2954,5252,2252,6352,63234.500
15. Mai 202050,4954,1650,0252,5852,58628.400
14. Mai 202049,8950,3648,8449,7249,72208.100
13. Mai 202050,7351,9450,2750,5950,59171.700
12. Mai 202052,7853,0050,6150,7350,73206.000
11. Mai 202051,7853,5551,1552,4952,49234.200
08. Mai 202050,8052,3950,8051,9851,98233.900
07. Mai 202052,2552,6449,8850,0950,09164.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen