Deutsche Märkte geschlossen

National Beverage Corp. (FIZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,27-0,11 (-0,23%)
Ab 3:56PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 202148,6549,7647,9248,2748,27509.922
02. März 202148,7749,6647,7548,3848,38542.800
01. März 202148,3350,9048,3348,9948,99727.100
26. Feb. 202149,3050,8347,0647,6647,661.576.200
25. Feb. 202153,9854,7848,3648,5648,56991.600
24. Feb. 202148,6751,2947,2851,2151,211.013.900
23. Feb. 202147,5049,7246,0048,3948,39935.600
22. Feb. 202152,8052,8448,2549,1549,15917.500
22. Feb. 20212:1 Aktiensplit
19. Feb. 202150,5151,9149,8750,4050,40917.800
18. Feb. 202150,1052,3249,5050,6050,60701.200
17. Feb. 202152,6353,0750,5350,7850,781.013.800
16. Feb. 202155,0455,0451,3853,0353,031.332.200
12. Feb. 202158,3758,3754,0654,7654,76769.200
11. Feb. 202159,2459,5355,5556,9256,921.052.600
10. Feb. 202158,7161,4556,8358,5258,521.288.200
09. Feb. 202157,3558,8856,5358,1258,12824.600
08. Feb. 202154,9858,1952,7957,2457,24914.400
05. Feb. 202156,1057,4554,1354,6754,67861.400
04. Feb. 202161,7261,8854,6555,2655,261.601.200
03. Feb. 202158,4264,9455,6261,0161,012.430.000
02. Feb. 202160,1963,2859,1760,8160,812.224.800
01. Feb. 202175,7276,0659,6365,7965,792.214.200
29. Jan. 202181,2497,6573,5375,7775,773.422.000
28. Jan. 202175,0078,7069,3678,5878,586.659.200
27. Jan. 202168,6098,2167,8690,7590,759.472.000
26. Jan. 202156,0865,6155,7264,7564,752.683.000
25. Jan. 202150,0070,0049,9755,7155,714.378.800
22. Jan. 202147,1749,5146,9249,2249,22752.800
21. Jan. 202147,4948,1947,1047,3847,38747.000
20. Jan. 202146,8547,7846,5647,3047,30829.400
19. Jan. 202144,9947,7844,5546,3446,341.403.600
15. Jan. 202143,5144,4542,3644,3344,33952.400
14. Jan. 202141,5444,0341,0543,8743,871.202.800
13. Jan. 202139,4641,6038,7341,4541,45740.200
12. Jan. 202139,9140,4039,1739,4339,43614.200
11. Jan. 202141,1341,7239,4139,7039,70673.800
08. Jan. 202140,7441,4440,1741,2941,29459.400
07. Jan. 202141,5641,7640,0640,5440,54795.000
06. Jan. 202142,0342,3541,1841,5441,54555.200
05. Jan. 202142,2843,0842,0042,0242,02546.400
04. Jan. 202143,0643,2241,6942,3742,37535.800
31. Dez. 202042,9442,9440,8642,4542,45632.200
30. Dez. 202043,4043,4942,8342,8942,89377.000
29. Dez. 202043,7143,8942,7843,1043,10283.600
28. Dez. 202044,4544,7542,9943,4743,47451.600
24. Dez. 202043,0244,1742,9543,9443,94200.200
23. Dez. 202043,1944,0142,9743,2443,24319.600
22. Dez. 202043,0143,1841,9443,0643,06384.800
21. Dez. 202042,0142,9741,0342,8742,87583.400
18. Dez. 202042,8243,0341,7742,2842,281.339.600
17. Dez. 202042,7743,1241,8842,5842,58623.600
16. Dez. 202041,2243,1841,2242,1942,191.334.400
15. Dez. 202040,6941,8840,3541,2141,21769.200
14. Dez. 202042,7343,3340,5140,6040,60710.800
11. Dez. 202043,1244,0040,7142,2042,201.617.600
10. Dez. 202044,0144,4742,6544,0044,00694.600
09. Dez. 202046,6247,1043,4843,9943,99931.600
08. Dez. 202046,9747,8746,4546,5946,59633.600
07. Dez. 202048,0248,8247,1047,2547,25429.000
04. Dez. 202046,6348,3646,3148,1948,19559.200
03. Dez. 202048,8048,8545,5847,0147,01981.000
03. Dez. 20203 Dividende
02. Dez. 202049,2550,0148,6749,5146,51555.800
01. Dez. 202048,9950,1148,0849,4746,47697.400
30. Nov. 202047,6149,4447,5849,0146,04747.800
27. Nov. 202048,3149,2547,4247,4544,57235.400
25. Nov. 202047,7448,2946,8947,5344,65554.000
24. Nov. 202048,6348,6345,5147,4944,62634.600
23. Nov. 202047,5648,2346,5347,9745,06455.600
20. Nov. 202047,7648,2246,4246,7943,96653.400
19. Nov. 202046,5648,1145,7747,8144,91423.400
18. Nov. 202048,5449,6346,6646,8343,991.281.600
17. Nov. 202047,1449,3846,7448,4645,521.038.400
16. Nov. 202046,1347,6745,2147,6044,721.078.800
13. Nov. 202043,8045,6043,5845,5642,80823.600
12. Nov. 202042,7043,6041,5343,4640,83495.000
11. Nov. 202040,1542,9240,0542,6940,11750.400
10. Nov. 202039,8940,6438,8840,1537,72586.800
09. Nov. 202041,6042,2239,6940,4938,04669.600
06. Nov. 202041,6741,9440,4440,7938,32307.400
05. Nov. 202040,9741,8740,8341,4638,94339.000
04. Nov. 202041,4442,1340,1540,4838,03387.200
03. Nov. 202040,4441,1840,1340,5738,11343.200
02. Nov. 202039,6740,9239,2839,8837,46449.200
30. Okt. 202040,1340,1338,2939,1536,77621.800
29. Okt. 202040,4040,8539,0640,4437,99403.400
28. Okt. 202041,5141,7240,1940,2437,81472.800
27. Okt. 202041,6742,7941,5442,3339,77388.200
26. Okt. 202043,4443,5341,0841,5339,01843.600
23. Okt. 202044,6045,4742,8443,5340,90518.600
22. Okt. 202044,2146,7143,7744,5441,85872.000
21. Okt. 202043,8144,4342,9943,9941,32647.200
20. Okt. 202042,9044,8842,8943,6941,051.596.800
19. Okt. 202041,7242,4741,6342,2439,68471.800
16. Okt. 202041,1742,4741,1741,4338,92643.800
15. Okt. 202041,5642,6940,6241,2638,76466.800
14. Okt. 202041,3342,2341,0042,0339,48338.800
13. Okt. 202039,9441,7239,3741,4038,89599.400
12. Okt. 202039,9940,4039,3140,1937,76547.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...