Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
17.731,18 -106,22 (-0,60%) Euro Stoxx 50
4.923,16 -13,41 (-0,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,20 +0,20 (+0,01%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
61.003,60 +2.717,50 (+4,66%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419C00026000 | 2024-04-04 2:28PM EDT | 26.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| FITB240419C00029000 | 2024-02-26 2:15PM EDT | 29.00 | 4.50 | 6.00 | 9.70 | 0.00 | - | 5 | 0 | 732.42% |
| FITB240419C00030000 | 2024-04-11 11:05AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FITB240419C00031000 | 2024-02-16 2:10PM EDT | 31.00 | 3.70 | 3.00 | 6.00 | 0.00 | - | 22 | 22 | 379.30% |
| FITB240419C00032000 | 2024-03-13 2:07PM EDT | 32.00 | 4.55 | 2.60 | 3.60 | 0.00 | - | 2 | 0 | 256.64% |
| FITB240419C00033000 | 2024-04-18 3:58PM EDT | 33.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 0.00% |
| FITB240419C00034000 | 2024-04-18 3:12PM EDT | 34.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 55 | 272 | 0.00% |
| FITB240419C00035000 | 2024-04-18 3:58PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 443 | 10,452 | 12.50% |
| FITB240419C00036000 | 2024-04-18 3:55PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 1,280 | 25.00% |
| FITB240419C00037000 | 2024-04-18 3:19PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 1,890 | 50.00% |
| FITB240419C00038000 | 2024-04-18 11:09AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13,730 | 50.00% |
| FITB240419C00039000 | 2024-04-18 12:41PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 418 | 50.00% |
| FITB240419C00040000 | 2024-04-15 1:57PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 50.00% |
| FITB240419C00041000 | 2024-03-28 1:59PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 2,375 | 50.00% |
| FITB240419C00042000 | 2024-03-21 9:38AM EDT | 42.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| FITB240419C00043000 | 2024-03-22 10:03AM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419P00025000 | 2024-02-20 4:47PM EDT | 25.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 20 | 312.50% |
| FITB240419P00026000 | 2024-02-22 4:19PM EDT | 26.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 278.13% |
| FITB240419P00027000 | 2024-03-01 4:32PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 218.75% |
| FITB240419P00029000 | 2024-04-04 3:35PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| FITB240419P00030000 | 2024-04-18 3:28PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 50.00% |
| FITB240419P00031000 | 2024-04-11 12:44PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 286 | 132 | 50.00% |
| FITB240419P00032000 | 2024-04-17 12:59PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 25.00% |
| FITB240419P00033000 | 2024-04-18 3:59PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 736 | 1,991 | 25.00% |
| FITB240419P00034000 | 2024-04-18 3:57PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,168 | 2,089 | 3.13% |
| FITB240419P00035000 | 2024-04-18 3:20PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 169 | 623 | 0.00% |
| FITB240419P00036000 | 2024-04-18 1:01PM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 649 | 0.00% |
| FITB240419P00037000 | 2024-04-15 9:33AM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| FITB240419P00038000 | 2024-04-04 2:33PM EDT | 38.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FITB240419P00039000 | 2024-04-10 9:53AM EDT | 39.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FITB240419P00040000 | 2024-03-21 10:00AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
